S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,2900 16:00 |
551,8700 551,3100 |
-+0,00 % -0,02 |
554,2500 551,2900 |
14,98 Tsd. | |
Ross Stores Inc US7782961038 |
153,5500 16:01 |
153,4600 152,6800 |
+0,57 % 0,87 |
154,2950 153,1950 |
78,40 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,60 16:00 |
166,46 165,57 |
+0,62 % 1,03 |
167,40 165,70 |
91,60 Tsd. | |
RTX Corporation US75513E1010 |
119,86 16:01 |
119,90 120,10 |
-0,20 % -0,24 |
120,14 119,58 |
299,65 Tsd. | |
S&P Global Inc US78409V1044 |
520,10 16:01 |
522,00 520,01 |
+0,02 % 0,09 |
524,14 519,03 |
81,84 Tsd. | |
Salesforce Inc US79466L3024 |
253,12 16:01 |
252,54 253,37 |
-0,10 % -0,25 |
254,39 252,45 |
409,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,9900 16:01 |
241,5100 239,8500 |
+0,48 % 1,14 |
241,5100 239,0000 |
45,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,18 16:01 |
40,11 39,80 |
+0,94 % 0,38 |
40,31 39,70 |
2,63 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9900 16:00 |
100,8400 100,6200 |
+0,37 % 0,37 |
101,3450 100,0000 |
141,16 Tsd. | |
Sempra US8168511090 |
82,18 16:01 |
81,93 81,70 |
+0,58 % 0,48 |
82,24 81,35 |
206,32 Tsd. | |
ServiceNow Inc US81762P1021 |
874,90 16:01 |
881,77 886,13 |
-1,27 % -11,23 |
884,50 872,88 |
81,74 Tsd. | |
Sherwin Williams US8243481061 |
376,04 16:01 |
375,00 373,97 |
+0,55 % 2,07 |
377,85 374,56 |
65,75 Tsd. | |
Simon Property Group Inc US8288061091 |
164,62 16:01 |
164,75 163,74 |
+0,54 % 0,88 |
165,85 164,11 |
277,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,2800 16:01 |
101,5500 100,4400 |
+1,83 % 1,84 |
102,9500 101,0600 |
93,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,20 16:01 |
44,67 44,59 |
+1,37 % 0,61 |
45,35 44,59 |
331,64 Tsd. |