S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,4200 17:00 |
551,8700 551,3100 |
+0,56 % 3,11 |
555,6600 551,2900 |
49,82 Tsd. | |
Ross Stores Inc US7782961038 |
153,8300 17:04 |
153,4600 152,6800 |
+0,75 % 1,15 |
154,2950 153,1950 |
240,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,57 17:04 |
166,46 165,57 |
+1,81 % 3,00 |
168,85 165,70 |
272,25 Tsd. | |
RTX Corporation US75513E1010 |
119,78 17:03 |
119,90 120,10 |
-0,27 % -0,32 |
120,14 119,58 |
723,36 Tsd. | |
S&P Global Inc US78409V1044 |
519,71 17:04 |
522,00 520,01 |
-0,06 % -0,31 |
524,14 518,32 |
194,12 Tsd. | |
Salesforce Inc US79466L3024 |
255,26 17:04 |
252,54 253,37 |
+0,75 % 1,89 |
256,19 252,45 |
1,10 Mio. | |
SBA Communications Corporation US78410G1040 |
240,8500 17:02 |
241,5100 239,8500 |
+0,42 % 1,00 |
242,3300 239,0000 |
103,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,23 17:04 |
40,11 39,80 |
+1,07 % 0,43 |
40,50 39,70 |
5,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5250 17:04 |
100,8400 100,6200 |
+0,90 % 0,91 |
101,7700 100,0000 |
280,95 Tsd. | |
Sempra US8168511090 |
82,60 17:03 |
81,93 81,70 |
+1,10 % 0,90 |
82,74 81,35 |
430,48 Tsd. | |
ServiceNow Inc US81762P1021 |
881,50 17:03 |
881,77 886,13 |
-0,52 % -4,64 |
884,50 872,88 |
206,61 Tsd. | |
Sherwin Williams US8243481061 |
376,35 17:04 |
375,00 373,97 |
+0,64 % 2,38 |
377,85 374,56 |
187,39 Tsd. | |
Simon Property Group Inc US8288061091 |
164,25 17:03 |
164,75 163,74 |
+0,31 % 0,51 |
165,85 164,11 |
477,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,6950 17:04 |
101,5500 100,4400 |
+2,25 % 2,26 |
102,9500 101,0600 |
240,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,67 17:04 |
44,67 44,59 |
+2,41 % 1,08 |
45,67 44,59 |
824,04 Tsd. |