S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,4850 18:04 |
550,5100 549,8400 |
-0,79 % -4,36 |
550,5100 545,1150 |
67,03 Tsd. | |
Ross Stores Inc US7782961038 |
151,8000 18:05 |
151,3300 151,1300 |
+0,44 % 0,67 |
152,7500 151,0400 |
374,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,13 18:05 |
164,85 162,15 |
+1,84 % 2,98 |
166,88 162,49 |
768,54 Tsd. | |
RTX Corporation US75513E1010 |
119,48 18:05 |
119,00 119,26 |
+0,18 % 0,22 |
119,79 118,80 |
791,63 Tsd. | |
S&P Global Inc US78409V1044 |
513,61 18:04 |
514,13 515,81 |
-0,43 % -2,21 |
515,91 512,59 |
235,57 Tsd. | |
Salesforce Inc US79466L3024 |
250,88 18:05 |
251,39 249,57 |
+0,52 % 1,31 |
252,33 249,57 |
2,19 Mio. | |
SBA Communications Corporation US78410G1040 |
238,3650 18:04 |
241,9200 241,8400 |
-1,44 % -3,48 |
242,2300 238,2500 |
260,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,97 18:05 |
39,75 39,57 |
+1,01 % 0,40 |
40,22 39,37 |
4,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3850 18:05 |
101,9600 102,5300 |
-2,09 % -2,15 |
102,2800 100,0800 |
694,69 Tsd. | |
Sempra US8168511090 |
81,17 18:04 |
81,55 81,37 |
-0,25 % -0,21 |
81,84 81,00 |
721,13 Tsd. | |
ServiceNow Inc US81762P1021 |
880,81 18:05 |
880,03 875,96 |
+0,55 % 4,85 |
882,42 871,28 |
422,16 Tsd. | |
Sherwin Williams US8243481061 |
370,02 18:05 |
371,15 371,60 |
-0,43 % -1,59 |
372,66 367,83 |
257,17 Tsd. | |
Simon Property Group Inc US8288061091 |
163,29 18:05 |
162,00 163,38 |
-0,06 % -0,10 |
163,43 161,42 |
400,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,9900 18:04 |
101,1100 101,8600 |
-1,84 % -1,87 |
101,1100 98,9000 |
259,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,36 18:05 |
43,66 43,53 |
+1,90 % 0,83 |
44,37 43,64 |
1,39 Mio. |