S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4500 20:02 |
550,5100 549,8400 |
-0,25 % -1,39 |
550,5100 544,5100 |
108,82 Tsd. | |
Ross Stores Inc US7782961038 |
152,9000 20:04 |
151,3300 151,1300 |
+1,17 % 1,77 |
153,0000 151,0400 |
549,40 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,50 20:04 |
164,85 162,15 |
+2,07 % 3,35 |
166,88 162,49 |
1,05 Mio. | |
RTX Corporation US75513E1010 |
119,81 20:04 |
119,00 119,26 |
+0,46 % 0,55 |
120,07 118,80 |
1,19 Mio. | |
S&P Global Inc US78409V1044 |
518,47 20:04 |
514,13 515,81 |
+0,52 % 2,66 |
518,58 512,59 |
314,16 Tsd. | |
Salesforce Inc US79466L3024 |
253,91 20:04 |
251,39 249,57 |
+1,74 % 4,34 |
254,14 249,57 |
3,06 Mio. | |
SBA Communications Corporation US78410G1040 |
241,0100 20:01 |
241,9200 241,8400 |
-0,34 % -0,83 |
242,2300 237,8150 |
343,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,92 20:04 |
39,75 39,57 |
+0,88 % 0,35 |
40,22 39,37 |
7,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7650 20:04 |
101,9600 102,5300 |
-1,72 % -1,77 |
102,2800 100,0800 |
1,09 Mio. | |
Sempra US8168511090 |
81,40 20:04 |
81,55 81,37 |
+0,04 % 0,03 |
81,84 81,00 |
972,61 Tsd. | |
ServiceNow Inc US81762P1021 |
887,15 20:01 |
880,03 875,96 |
+1,28 % 11,19 |
889,52 871,28 |
571,17 Tsd. | |
Sherwin Williams US8243481061 |
372,98 20:04 |
371,15 371,60 |
+0,37 % 1,38 |
373,48 367,83 |
382,41 Tsd. | |
Simon Property Group Inc US8288061091 |
164,35 20:04 |
162,00 163,38 |
+0,59 % 0,97 |
164,58 161,42 |
611,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,8600 20:04 |
101,1100 101,8600 |
-0,98 % -1,00 |
101,2200 98,9000 |
371,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,48 20:04 |
43,66 43,53 |
+2,18 % 0,95 |
44,50 43,64 |
1,81 Mio. |