S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4500 20:02 |
550,5100 549,8400 |
-0,25 % -1,39 |
550,5100 544,5100 |
109,05 Tsd. | |
Ross Stores Inc US7782961038 |
152,9000 20:05 |
151,3300 151,1300 |
+1,17 % 1,77 |
153,0000 151,0400 |
550,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,42 20:06 |
164,85 162,15 |
+2,02 % 3,27 |
166,88 162,49 |
1,05 Mio. | |
RTX Corporation US75513E1010 |
119,75 20:06 |
119,00 119,26 |
+0,41 % 0,49 |
120,07 118,80 |
1,20 Mio. | |
S&P Global Inc US78409V1044 |
518,46 20:06 |
514,13 515,81 |
+0,51 % 2,65 |
518,58 512,59 |
318,38 Tsd. | |
Salesforce Inc US79466L3024 |
253,91 20:07 |
251,39 249,57 |
+1,74 % 4,34 |
254,14 249,57 |
3,09 Mio. | |
SBA Communications Corporation US78410G1040 |
241,0500 20:06 |
241,9200 241,8400 |
-0,33 % -0,79 |
242,2300 237,8150 |
345,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,82 20:07 |
39,75 39,57 |
+0,62 % 0,25 |
40,22 39,37 |
7,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7600 20:06 |
101,9600 102,5300 |
-1,73 % -1,77 |
102,2800 100,0800 |
1,11 Mio. | |
Sempra US8168511090 |
81,40 20:07 |
81,55 81,37 |
+0,04 % 0,03 |
81,84 81,00 |
993,63 Tsd. | |
ServiceNow Inc US81762P1021 |
887,02 20:05 |
880,03 875,96 |
+1,26 % 11,06 |
889,52 871,28 |
572,63 Tsd. | |
Sherwin Williams US8243481061 |
373,06 20:06 |
371,15 371,60 |
+0,39 % 1,46 |
373,48 367,83 |
385,92 Tsd. | |
Simon Property Group Inc US8288061091 |
164,21 20:07 |
162,00 163,38 |
+0,51 % 0,83 |
164,58 161,42 |
613,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,8800 20:06 |
101,1100 101,8600 |
-0,96 % -0,98 |
101,2200 98,9000 |
373,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,52 20:06 |
43,66 43,53 |
+2,27 % 0,99 |
44,55 43,64 |
1,82 Mio. |