S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,8400 22:00 |
551,8700 551,3100 |
+0,10 % 0,53 |
555,6600 551,2900 |
297,86 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+1,68 % 2,57 |
155,5600 153,1950 |
1,41 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+1,44 % 2,39 |
169,63 165,70 |
1,38 Mio. | |
|
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
-0,82 % -0,98 |
120,20 118,89 |
4,71 Mio. | |
|
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
-0,11 % -0,56 |
524,14 518,07 |
1,15 Mio. | |
|
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+0,47 % 1,20 |
256,83 252,45 |
5,00 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,9500 22:00 |
241,5100 239,8500 |
+1,29 % 3,10 |
243,4800 239,0000 |
450,27 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
+0,40 % 0,16 |
40,50 39,51 |
17,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+1,50 % 1,51 |
102,7730 100,0000 |
1,80 Mio. | |
|
Sempra US8168511090 |
82,97 22:10 |
81,93 81,70 |
+1,55 % 1,27 |
83,07 81,35 |
2,49 Mio. | |
|
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
-0,81 % -7,18 |
884,50 872,88 |
913,01 Tsd. | |
|
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+0,38 % 1,43 |
378,86 374,56 |
1,01 Mio. | |
|
Simon Property Group Inc US8288061091 |
164,02 22:10 |
164,75 163,74 |
+0,17 % 0,28 |
165,85 162,61 |
2,51 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,4700 22:00 |
101,5500 100,4400 |
+2,02 % 2,03 |
103,0550 101,0600 |
1,42 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
+0,74 % 0,33 |
45,88 44,59 |
3,63 Mio. |