S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,7000 16:05 |
550,5100 549,8400 |
-0,57 % -3,14 |
550,5100 545,8700 |
12,14 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,2800 16:07 |
151,3300 151,1300 |
+0,10 % 0,15 |
152,7500 151,0400 |
137,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,53 16:06 |
164,85 162,15 |
+0,85 % 1,38 |
165,96 162,49 |
312,40 Tsd. | |
|
RTX Corporation US75513E1010 |
119,35 16:06 |
119,00 119,26 |
+0,08 % 0,09 |
119,53 118,80 |
230,05 Tsd. | |
|
S&P Global Inc US78409V1044 |
514,32 16:07 |
514,13 515,81 |
-0,29 % -1,49 |
515,36 512,59 |
73,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,21 16:06 |
251,39 249,57 |
+0,26 % 0,64 |
252,33 250,13 |
1,34 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,1175 16:06 |
241,9200 241,8400 |
-1,13 % -2,72 |
242,2300 238,7800 |
86,16 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,53 16:06 |
39,75 39,57 |
-0,10 % -0,04 |
40,03 39,37 |
1,81 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6950 16:06 |
101,9600 102,5300 |
-1,79 % -1,84 |
102,2800 100,3363 |
196,85 Tsd. | |
|
Sempra US8168511090 |
81,31 16:06 |
81,55 81,37 |
-0,07 % -0,06 |
81,84 81,14 |
155,00 Tsd. | |
|
ServiceNow Inc US81762P1021 |
878,06 16:06 |
880,03 875,96 |
+0,24 % 2,10 |
881,18 871,28 |
223,21 Tsd. | |
|
Sherwin Williams US8243481061 |
368,24 16:06 |
371,15 371,60 |
-0,90 % -3,36 |
372,66 367,83 |
89,41 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,71 16:06 |
162,00 163,38 |
-0,41 % -0,67 |
163,19 161,42 |
140,94 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,5300 16:06 |
101,1100 101,8600 |
-2,29 % -2,33 |
101,1100 98,9000 |
93,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,80 16:07 |
43,66 43,53 |
+0,62 % 0,27 |
44,03 43,64 |
548,53 Tsd. |