S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0100 21:08 |
550,2800 552,3300 |
-0,60 % -3,32 |
550,2800 537,9300 |
160,51 Tsd. | |
Ross Stores Inc US7782961038 |
150,9900 21:09 |
150,8500 150,7900 |
+0,13 % 0,20 |
151,2610 148,2300 |
719,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,91 21:09 |
158,38 158,30 |
+2,28 % 3,61 |
162,85 156,01 |
953,14 Tsd. | |
RTX Corporation US75513E1010 |
119,11 21:10 |
119,87 120,30 |
-0,99 % -1,19 |
119,87 117,35 |
3,13 Mio. | |
S&P Global Inc US78409V1044 |
514,18 21:08 |
516,95 519,95 |
-1,11 % -5,77 |
517,71 504,50 |
654,19 Tsd. | |
Salesforce Inc US79466L3024 |
247,71 21:09 |
244,81 246,16 |
+0,63 % 1,55 |
248,58 242,01 |
2,79 Mio. | |
SBA Communications Corporation US78410G1040 |
241,8000 21:09 |
239,7200 242,5300 |
-0,30 % -0,73 |
242,1700 236,8129 |
438,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,57 21:10 |
39,56 39,59 |
-0,05 % -0,02 |
39,72 38,66 |
10,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 21:09 |
102,3200 102,2600 |
-0,27 % -0,28 |
102,3200 100,0601 |
1,34 Mio. | |
Sempra US8168511090 |
81,37 21:09 |
81,85 82,08 |
-0,87 % -0,71 |
81,89 80,46 |
1,62 Mio. | |
ServiceNow Inc US81762P1021 |
873,29 21:09 |
858,27 860,15 |
+1,53 % 13,14 |
874,51 841,85 |
557,18 Tsd. | |
Sherwin Williams US8243481061 |
369,07 21:09 |
369,83 371,85 |
-0,75 % -2,78 |
370,57 360,23 |
1,13 Mio. | |
Simon Property Group Inc US8288061091 |
163,37 21:08 |
162,40 163,96 |
-0,36 % -0,59 |
163,61 160,07 |
584,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,9200 21:09 |
99,4600 99,4500 |
+1,48 % 1,47 |
101,1300 97,2300 |
627,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,35 21:09 |
42,86 43,32 |
+0,07 % 0,03 |
43,51 42,43 |
2,79 Mio. |