S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0000 19:09 |
550,5100 549,8400 |
-0,52 % -2,84 |
550,5100 544,5100 |
93,45 Tsd. | |
Ross Stores Inc US7782961038 |
152,2600 19:10 |
151,3300 151,1300 |
+0,75 % 1,13 |
152,7500 151,0400 |
460,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,15 19:09 |
164,85 162,15 |
+1,85 % 3,00 |
166,88 162,49 |
913,43 Tsd. | |
RTX Corporation US75513E1010 |
119,90 19:09 |
119,00 119,26 |
+0,54 % 0,64 |
119,95 118,80 |
995,98 Tsd. | |
S&P Global Inc US78409V1044 |
516,52 19:09 |
514,13 515,81 |
+0,14 % 0,71 |
516,57 512,59 |
276,12 Tsd. | |
Salesforce Inc US79466L3024 |
252,36 19:09 |
251,39 249,57 |
+1,12 % 2,79 |
252,66 249,57 |
2,58 Mio. | |
SBA Communications Corporation US78410G1040 |
239,9000 19:08 |
241,9200 241,8400 |
-0,80 % -1,94 |
242,2300 237,8150 |
298,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,77 19:09 |
39,75 39,57 |
+0,51 % 0,20 |
40,22 39,37 |
6,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1468 19:10 |
101,9600 102,5300 |
-1,35 % -1,38 |
102,2800 100,0800 |
821,74 Tsd. | |
Sempra US8168511090 |
81,35 19:09 |
81,55 81,37 |
-0,03 % -0,03 |
81,84 81,00 |
871,13 Tsd. | |
ServiceNow Inc US81762P1021 |
888,00 19:09 |
880,03 875,96 |
+1,37 % 12,04 |
888,00 871,28 |
504,14 Tsd. | |
Sherwin Williams US8243481061 |
371,44 19:10 |
371,15 371,60 |
-0,04 % -0,16 |
372,66 367,83 |
312,02 Tsd. | |
Simon Property Group Inc US8288061091 |
164,04 19:10 |
162,00 163,38 |
+0,40 % 0,66 |
164,04 161,42 |
494,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,2100 19:09 |
101,1100 101,8600 |
-1,62 % -1,65 |
101,1100 98,9000 |
325,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,34 19:09 |
43,66 43,53 |
+1,86 % 0,81 |
44,50 43,64 |
1,60 Mio. |