S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3100 17:07 |
550,5100 549,8400 |
-0,28 % -1,53 |
550,5100 545,5000 |
44,72 Tsd. | |
Ross Stores Inc US7782961038 |
152,1900 17:12 |
151,3300 151,1300 |
+0,70 % 1,06 |
152,7500 151,0400 |
287,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,21 17:13 |
164,85 162,15 |
+2,50 % 4,06 |
166,88 162,49 |
572,65 Tsd. | |
RTX Corporation US75513E1010 |
119,55 17:13 |
119,00 119,26 |
+0,24 % 0,29 |
119,79 118,80 |
596,90 Tsd. | |
S&P Global Inc US78409V1044 |
514,73 17:13 |
514,13 515,81 |
-0,21 % -1,09 |
515,91 512,59 |
191,65 Tsd. | |
Salesforce Inc US79466L3024 |
251,75 17:14 |
251,39 249,57 |
+0,87 % 2,18 |
252,33 249,57 |
1,92 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5700 17:09 |
241,9200 241,8400 |
-1,35 % -3,27 |
242,2300 238,2500 |
226,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,92 17:12 |
39,75 39,57 |
+0,87 % 0,35 |
40,03 39,37 |
3,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4600 17:13 |
101,9600 102,5300 |
-2,02 % -2,07 |
102,2800 100,0800 |
502,04 Tsd. | |
Sempra US8168511090 |
81,17 17:12 |
81,55 81,37 |
-0,25 % -0,21 |
81,84 81,00 |
605,52 Tsd. | |
ServiceNow Inc US81762P1021 |
881,74 17:13 |
880,03 875,96 |
+0,66 % 5,78 |
882,42 871,28 |
354,96 Tsd. | |
Sherwin Williams US8243481061 |
370,09 17:12 |
371,15 371,60 |
-0,41 % -1,51 |
372,66 367,83 |
197,07 Tsd. | |
Simon Property Group Inc US8288061091 |
162,90 17:14 |
162,00 163,38 |
-0,30 % -0,49 |
163,41 161,42 |
275,02 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,7500 17:13 |
101,1100 101,8600 |
-1,09 % -1,11 |
101,1100 98,9000 |
197,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,24 17:13 |
43,66 43,53 |
+1,63 % 0,71 |
44,33 43,64 |
1,09 Mio. |