S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
541,8900 16:10 |
550,2800 552,3300 |
-1,89 % -10,44 |
550,2800 541,8900 |
15,40 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,0500 16:10 |
150,8500 150,7900 |
-1,15 % -1,74 |
150,8850 148,9300 |
115,59 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,81 16:11 |
158,38 158,30 |
-0,94 % -1,49 |
158,59 156,01 |
133,58 Tsd. | |
|
RTX Corporation US75513E1010 |
118,44 16:11 |
119,87 120,30 |
-1,55 % -1,86 |
119,87 118,25 |
487,76 Tsd. | |
|
S&P Global Inc US78409V1044 |
507,80 16:11 |
516,95 519,95 |
-2,34 % -12,15 |
517,71 507,80 |
239,97 Tsd. | |
|
Salesforce Inc US79466L3024 |
243,72 16:12 |
244,81 246,16 |
-0,99 % -2,44 |
245,86 243,39 |
598,68 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
237,8600 16:12 |
239,7200 242,5300 |
-1,93 % -4,67 |
240,0350 236,8129 |
113,00 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
38,97 16:11 |
39,56 39,59 |
-1,58 % -0,63 |
39,57 38,95 |
1,32 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3850 16:11 |
102,3200 102,2600 |
-0,86 % -0,88 |
102,3200 101,1900 |
106,68 Tsd. | |
|
Sempra US8168511090 |
80,86 16:12 |
81,85 82,08 |
-1,49 % -1,22 |
81,89 80,75 |
210,88 Tsd. | |
|
ServiceNow Inc US81762P1021 |
846,62 16:10 |
858,27 860,15 |
-1,57 % -13,53 |
858,27 846,62 |
68,15 Tsd. | |
|
Sherwin Williams US8243481061 |
362,70 16:12 |
369,83 371,85 |
-2,46 % -9,16 |
370,57 362,36 |
283,48 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,70 16:11 |
162,40 163,96 |
-1,99 % -3,27 |
162,41 160,35 |
88,41 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,1200 16:10 |
99,4600 99,4500 |
-1,34 % -1,33 |
99,4600 97,9300 |
148,98 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,75 16:12 |
42,86 43,32 |
-1,33 % -0,58 |
42,93 42,43 |
456,92 Tsd. |