S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
542,8850 16:03 |
550,2800 552,3300 |
-1,71 % -9,45 |
550,2800 542,8850 |
13,98 Tsd. | |
Ross Stores Inc US7782961038 |
149,1400 16:09 |
150,8500 150,7900 |
-1,09 % -1,65 |
150,8850 148,9300 |
114,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,88 16:09 |
158,38 158,30 |
-0,90 % -1,42 |
158,59 156,01 |
129,66 Tsd. | |
RTX Corporation US75513E1010 |
118,50 16:09 |
119,87 120,30 |
-1,50 % -1,80 |
119,87 118,25 |
481,38 Tsd. | |
S&P Global Inc US78409V1044 |
508,39 16:09 |
516,95 519,95 |
-2,22 % -11,56 |
517,71 508,06 |
238,61 Tsd. | |
Salesforce Inc US79466L3024 |
244,61 16:08 |
244,81 246,16 |
-0,63 % -1,55 |
245,86 243,78 |
447,57 Tsd. | |
SBA Communications Corporation US78410G1040 |
238,2800 16:08 |
239,7200 242,5300 |
-1,75 % -4,25 |
240,0350 236,8129 |
111,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,02 16:09 |
39,56 39,59 |
-1,45 % -0,58 |
39,57 38,95 |
1,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3950 16:08 |
102,3200 102,2600 |
-0,85 % -0,87 |
102,3200 101,1900 |
98,21 Tsd. | |
Sempra US8168511090 |
80,94 16:08 |
81,85 82,08 |
-1,39 % -1,14 |
81,89 80,75 |
198,49 Tsd. | |
ServiceNow Inc US81762P1021 |
848,87 16:09 |
858,27 860,15 |
-1,31 % -11,28 |
858,27 848,58 |
65,59 Tsd. | |
Sherwin Williams US8243481061 |
362,84 16:08 |
369,83 371,85 |
-2,42 % -9,01 |
370,57 362,36 |
271,37 Tsd. | |
Simon Property Group Inc US8288061091 |
160,68 16:09 |
162,40 163,96 |
-2,00 % -3,29 |
162,41 160,35 |
83,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3300 16:09 |
99,4600 99,4500 |
-1,13 % -1,12 |
99,4600 97,9300 |
147,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,77 16:08 |
42,86 43,32 |
-1,27 % -0,55 |
42,93 42,43 |
427,85 Tsd. |