S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5825 16:05 |
551,8700 551,3100 |
+0,23 % 1,27 |
554,2500 551,2900 |
18,19 Tsd. | |
Ross Stores Inc US7782961038 |
153,6100 16:07 |
153,4600 152,6800 |
+0,61 % 0,93 |
154,2950 153,1950 |
92,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,12 16:06 |
166,46 165,57 |
+0,94 % 1,55 |
167,40 165,70 |
94,97 Tsd. | |
RTX Corporation US75513E1010 |
119,72 16:07 |
119,90 120,10 |
-0,32 % -0,38 |
120,14 119,58 |
336,65 Tsd. | |
S&P Global Inc US78409V1044 |
519,39 16:06 |
522,00 520,01 |
-0,12 % -0,63 |
524,14 519,03 |
95,91 Tsd. | |
Salesforce Inc US79466L3024 |
253,60 16:07 |
252,54 253,37 |
+0,09 % 0,23 |
254,39 252,45 |
455,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
241,9999 16:05 |
241,5100 239,8500 |
+0,90 % 2,15 |
241,9999 239,0000 |
48,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,06 16:07 |
40,11 39,80 |
+0,64 % 0,26 |
40,31 39,70 |
2,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 16:07 |
100,8400 100,6200 |
+0,90 % 0,91 |
101,5300 100,0000 |
158,41 Tsd. | |
Sempra US8168511090 |
82,09 16:06 |
81,93 81,70 |
+0,48 % 0,39 |
82,24 81,35 |
223,60 Tsd. | |
ServiceNow Inc US81762P1021 |
876,70 16:07 |
881,77 886,13 |
-1,06 % -9,43 |
884,50 872,88 |
89,22 Tsd. | |
Sherwin Williams US8243481061 |
376,92 16:06 |
375,00 373,97 |
+0,79 % 2,95 |
377,85 374,56 |
84,55 Tsd. | |
Simon Property Group Inc US8288061091 |
164,99 16:06 |
164,75 163,74 |
+0,76 % 1,25 |
165,85 164,11 |
296,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,5800 16:06 |
101,5500 100,4400 |
+2,13 % 2,14 |
102,9500 101,0600 |
108,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,14 16:06 |
44,67 44,59 |
+1,23 % 0,55 |
45,35 44,59 |
343,30 Tsd. |