S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5825 16:05 |
551,8700 551,3100 |
+0,23 % 1,27 |
554,2500 551,2900 |
18,42 Tsd. | |
Ross Stores Inc US7782961038 |
153,5500 16:09 |
153,4600 152,6800 |
+0,57 % 0,87 |
154,2950 153,1950 |
94,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,19 16:08 |
166,46 165,57 |
+0,98 % 1,62 |
167,40 165,70 |
104,08 Tsd. | |
RTX Corporation US75513E1010 |
119,69 16:08 |
119,90 120,10 |
-0,34 % -0,41 |
120,14 119,58 |
348,94 Tsd. | |
S&P Global Inc US78409V1044 |
519,00 16:07 |
522,00 520,01 |
-0,19 % -1,01 |
524,14 518,37 |
99,98 Tsd. | |
Salesforce Inc US79466L3024 |
253,74 16:08 |
252,54 253,37 |
+0,15 % 0,37 |
254,39 252,45 |
468,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
241,8900 16:09 |
241,5100 239,8500 |
+0,85 % 2,04 |
241,9999 239,0000 |
50,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,06 16:08 |
40,11 39,80 |
+0,65 % 0,26 |
40,31 39,70 |
2,97 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5350 16:08 |
100,8400 100,6200 |
+0,91 % 0,92 |
101,5400 100,0000 |
161,52 Tsd. | |
Sempra US8168511090 |
82,14 16:08 |
81,93 81,70 |
+0,54 % 0,44 |
82,24 81,35 |
226,95 Tsd. | |
ServiceNow Inc US81762P1021 |
876,26 16:08 |
881,77 886,13 |
-1,11 % -9,87 |
884,50 872,88 |
93,81 Tsd. | |
Sherwin Williams US8243481061 |
376,56 16:08 |
375,00 373,97 |
+0,69 % 2,59 |
377,85 374,56 |
89,18 Tsd. | |
Simon Property Group Inc US8288061091 |
164,86 16:08 |
164,75 163,74 |
+0,68 % 1,12 |
165,85 164,11 |
298,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,6000 16:08 |
101,5500 100,4400 |
+2,15 % 2,16 |
102,9500 101,0600 |
112,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,14 16:09 |
44,67 44,59 |
+1,23 % 0,55 |
45,35 44,59 |
354,64 Tsd. |