S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3100 20:00 |
550,5100 549,8400 |
-0,28 % -1,53 |
550,5100 544,5100 |
108,29 Tsd. | |
Ross Stores Inc US7782961038 |
152,8900 20:02 |
151,3300 151,1300 |
+1,16 % 1,76 |
153,0000 151,0400 |
548,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,50 20:01 |
164,85 162,15 |
+2,07 % 3,35 |
166,88 162,49 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
119,84 20:02 |
119,00 119,26 |
+0,49 % 0,58 |
120,07 118,80 |
1,19 Mio. | |
S&P Global Inc US78409V1044 |
518,46 20:01 |
514,13 515,81 |
+0,51 % 2,65 |
518,58 512,59 |
313,79 Tsd. | |
Salesforce Inc US79466L3024 |
253,70 20:02 |
251,39 249,57 |
+1,65 % 4,13 |
254,14 249,57 |
3,05 Mio. | |
SBA Communications Corporation US78410G1040 |
241,0100 20:01 |
241,9200 241,8400 |
-0,34 % -0,83 |
242,2300 237,8150 |
343,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,87 20:02 |
39,75 39,57 |
+0,75 % 0,30 |
40,22 39,37 |
7,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8050 20:02 |
101,9600 102,5300 |
-1,68 % -1,73 |
102,2800 100,0800 |
1,09 Mio. | |
Sempra US8168511090 |
81,42 20:03 |
81,55 81,37 |
+0,06 % 0,05 |
81,84 81,00 |
968,47 Tsd. | |
ServiceNow Inc US81762P1021 |
887,15 20:01 |
880,03 875,96 |
+1,28 % 11,19 |
889,52 871,28 |
570,72 Tsd. | |
Sherwin Williams US8243481061 |
372,97 20:02 |
371,15 371,60 |
+0,37 % 1,37 |
373,48 367,83 |
379,29 Tsd. | |
Simon Property Group Inc US8288061091 |
164,44 20:03 |
162,00 163,38 |
+0,65 % 1,06 |
164,58 161,42 |
607,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,9400 20:01 |
101,1100 101,8600 |
-0,90 % -0,92 |
101,2200 98,9000 |
369,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,48 20:02 |
43,66 43,53 |
+2,18 % 0,95 |
44,50 43,64 |
1,80 Mio. |