S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,3100 22:00 |
550,5100 549,8400 |
+0,27 % 1,47 |
551,5300 544,5100 |
336,98 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6800 22:00 |
151,3300 151,1300 |
+1,03 % 1,55 |
153,0000 151,0400 |
1,55 Mio. | |
|
Royal Caribbean Group LR0008862868 |
165,57 22:10 |
164,85 162,15 |
+2,11 % 3,42 |
166,88 162,49 |
1,80 Mio. | |
|
RTX Corporation US75513E1010 |
120,10 22:10 |
119,00 119,26 |
+0,70 % 0,84 |
120,15 118,80 |
3,33 Mio. | |
|
S&P Global Inc US78409V1044 |
520,01 22:10 |
514,13 515,81 |
+0,81 % 4,20 |
521,01 512,59 |
835,31 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,37 22:10 |
251,39 249,57 |
+1,52 % 3,80 |
254,14 249,57 |
5,11 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,8500 22:00 |
241,9200 241,8400 |
-0,82 % -1,99 |
242,2300 237,8150 |
763,37 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,80 22:10 |
39,75 39,57 |
+0,58 % 0,23 |
40,22 39,37 |
15,38 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6200 22:00 |
101,9600 102,5300 |
-1,86 % -1,91 |
102,2800 100,0800 |
1,97 Mio. | |
|
Sempra US8168511090 |
81,70 22:10 |
81,55 81,37 |
+0,41 % 0,33 |
81,84 81,00 |
2,29 Mio. | |
|
ServiceNow Inc US81762P1021 |
886,13 22:10 |
880,03 875,96 |
+1,16 % 10,17 |
889,52 871,28 |
932,99 Tsd. | |
|
Sherwin Williams US8243481061 |
373,97 22:10 |
371,15 371,60 |
+0,64 % 2,37 |
374,26 367,83 |
901,62 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,74 22:10 |
162,00 163,38 |
+0,22 % 0,36 |
164,58 161,42 |
1,31 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
100,4400 22:00 |
101,1100 101,8600 |
-1,39 % -1,42 |
101,2200 98,9000 |
2,14 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,59 22:10 |
43,66 43,53 |
+2,44 % 1,06 |
44,65 43,64 |
3,97 Mio. |