S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,5000 20:55 |
551,8700 551,3100 |
+0,40 % 2,19 |
555,6600 551,2900 |
128,30 Tsd. | |
Ross Stores Inc US7782961038 |
154,9750 20:56 |
153,4600 152,6800 |
+1,50 % 2,30 |
155,4500 153,1950 |
688,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,87 20:56 |
166,46 165,57 |
+1,39 % 2,30 |
169,63 165,70 |
776,40 Tsd. | |
RTX Corporation US75513E1010 |
119,33 20:57 |
119,90 120,10 |
-0,64 % -0,77 |
120,20 119,19 |
2,51 Mio. | |
S&P Global Inc US78409V1044 |
518,99 20:57 |
522,00 520,01 |
-0,20 % -1,02 |
524,14 518,07 |
542,69 Tsd. | |
Salesforce Inc US79466L3024 |
255,13 20:56 |
252,54 253,37 |
+0,69 % 1,76 |
256,83 252,45 |
2,65 Mio. | |
SBA Communications Corporation US78410G1040 |
242,0200 20:56 |
241,5100 239,8500 |
+0,90 % 2,17 |
243,4800 239,0000 |
227,06 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,77 20:57 |
40,11 39,80 |
-0,09 % -0,04 |
40,50 39,51 |
12,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9650 20:57 |
100,8400 100,6200 |
+1,34 % 1,35 |
102,7730 100,0000 |
1,19 Mio. | |
Sempra US8168511090 |
82,95 20:57 |
81,93 81,70 |
+1,53 % 1,25 |
83,06 81,35 |
1,28 Mio. | |
ServiceNow Inc US81762P1021 |
879,22 20:55 |
881,77 886,13 |
-0,78 % -6,91 |
884,50 872,88 |
475,84 Tsd. | |
Sherwin Williams US8243481061 |
375,98 20:57 |
375,00 373,97 |
+0,54 % 2,01 |
378,86 374,56 |
618,96 Tsd. | |
Simon Property Group Inc US8288061091 |
163,57 20:57 |
164,75 163,74 |
-0,10 % -0,17 |
165,85 162,61 |
1,45 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,7600 20:57 |
101,5500 100,4400 |
+2,31 % 2,32 |
103,0550 101,0600 |
568,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,05 20:56 |
44,67 44,59 |
+1,03 % 0,46 |
45,88 44,59 |
2,26 Mio. |