S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,4200 17:00 |
551,8700 551,3100 |
+0,56 % 3,11 |
555,6600 551,2900 |
49,27 Tsd. | |
Ross Stores Inc US7782961038 |
154,0550 16:59 |
153,4600 152,6800 |
+0,90 % 1,38 |
154,2950 153,1950 |
232,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,64 17:00 |
166,46 165,57 |
+1,85 % 3,07 |
168,85 165,70 |
269,44 Tsd. | |
RTX Corporation US75513E1010 |
119,72 16:59 |
119,90 120,10 |
-0,32 % -0,39 |
120,14 119,58 |
703,70 Tsd. | |
S&P Global Inc US78409V1044 |
519,26 17:00 |
522,00 520,01 |
-0,14 % -0,75 |
524,14 518,32 |
184,32 Tsd. | |
Salesforce Inc US79466L3024 |
254,98 17:00 |
252,54 253,37 |
+0,64 % 1,61 |
256,19 252,45 |
1,08 Mio. | |
SBA Communications Corporation US78410G1040 |
240,8700 16:58 |
241,5100 239,8500 |
+0,43 % 1,02 |
242,3300 239,0000 |
99,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,40 16:59 |
40,11 39,80 |
+1,51 % 0,60 |
40,50 39,70 |
5,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4000 16:59 |
100,8400 100,6200 |
+0,78 % 0,78 |
101,7700 100,0000 |
272,39 Tsd. | |
Sempra US8168511090 |
82,56 16:59 |
81,93 81,70 |
+1,05 % 0,86 |
82,74 81,35 |
419,74 Tsd. | |
ServiceNow Inc US81762P1021 |
881,39 16:59 |
881,77 886,13 |
-0,53 % -4,74 |
884,50 872,88 |
203,01 Tsd. | |
Sherwin Williams US8243481061 |
376,58 16:59 |
375,00 373,97 |
+0,70 % 2,61 |
377,85 374,56 |
176,63 Tsd. | |
Simon Property Group Inc US8288061091 |
164,13 16:58 |
164,75 163,74 |
+0,24 % 0,39 |
165,85 164,11 |
472,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,7650 17:00 |
101,5500 100,4400 |
+2,31 % 2,33 |
102,9500 101,0600 |
231,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,54 16:59 |
44,67 44,59 |
+2,13 % 0,95 |
45,54 44,59 |
731,18 Tsd. |