S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,1150 17:54 |
550,5100 549,8400 |
-0,86 % -4,73 |
550,5100 545,1150 |
63,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,8800 18:01 |
151,3300 151,1300 |
+0,50 % 0,75 |
152,7500 151,0400 |
369,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,55 18:01 |
164,85 162,15 |
+2,10 % 3,40 |
166,88 162,49 |
752,12 Tsd. | |
|
RTX Corporation US75513E1010 |
119,41 18:00 |
119,00 119,26 |
+0,13 % 0,15 |
119,79 118,80 |
778,71 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,46 18:00 |
514,13 515,81 |
-0,46 % -2,35 |
515,91 512,59 |
232,89 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,54 18:00 |
251,39 249,57 |
+0,39 % 0,97 |
252,33 249,57 |
2,15 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,4700 17:58 |
241,9200 241,8400 |
-1,39 % -3,37 |
242,2300 238,2500 |
258,80 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,96 18:01 |
39,75 39,57 |
+0,99 % 0,39 |
40,22 39,37 |
4,57 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3000 18:01 |
101,9600 102,5300 |
-2,17 % -2,23 |
102,2800 100,0800 |
687,04 Tsd. | |
|
Sempra US8168511090 |
81,23 18:01 |
81,55 81,37 |
-0,17 % -0,14 |
81,84 81,00 |
712,96 Tsd. | |
|
ServiceNow Inc US81762P1021 |
879,42 18:00 |
880,03 875,96 |
+0,39 % 3,46 |
882,42 871,28 |
416,12 Tsd. | |
|
Sherwin Williams US8243481061 |
369,97 18:01 |
371,15 371,60 |
-0,44 % -1,63 |
372,66 367,83 |
254,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,36 18:01 |
162,00 163,38 |
-0,01 % -0,02 |
163,43 161,42 |
389,57 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,7200 18:01 |
101,1100 101,8600 |
-2,10 % -2,14 |
101,1100 98,9000 |
256,98 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,29 18:01 |
43,66 43,53 |
+1,75 % 0,76 |
44,33 43,64 |
1,38 Mio. |