S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,2550 20:00 |
551,8700 551,3100 |
+0,35 % 1,95 |
555,6600 551,2900 |
114,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,1900 20:04 |
153,4600 152,6800 |
+1,64 % 2,51 |
155,4500 153,1950 |
577,69 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,20 20:03 |
166,46 165,57 |
+1,59 % 2,63 |
169,63 165,70 |
658,99 Tsd. | |
|
RTX Corporation US75513E1010 |
119,32 20:04 |
119,90 120,10 |
-0,65 % -0,78 |
120,20 119,30 |
2,09 Mio. | |
|
S&P Global Inc US78409V1044 |
519,73 20:03 |
522,00 520,01 |
-0,05 % -0,28 |
524,14 518,07 |
479,42 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,96 20:04 |
252,54 253,37 |
+1,02 % 2,59 |
256,83 252,45 |
2,33 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,2850 20:03 |
241,5100 239,8500 |
+1,02 % 2,44 |
243,4800 239,0000 |
204,74 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,52 20:04 |
40,11 39,80 |
-0,72 % -0,29 |
40,50 39,51 |
10,72 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0300 20:03 |
100,8400 100,6200 |
+1,40 % 1,41 |
102,7730 100,0000 |
1,10 Mio. | |
|
Sempra US8168511090 |
82,93 20:04 |
81,93 81,70 |
+1,51 % 1,23 |
83,06 81,35 |
1,18 Mio. | |
|
ServiceNow Inc US81762P1021 |
881,58 20:03 |
881,77 886,13 |
-0,51 % -4,55 |
884,50 872,88 |
413,42 Tsd. | |
|
Sherwin Williams US8243481061 |
376,95 20:04 |
375,00 373,97 |
+0,80 % 2,98 |
378,86 374,56 |
478,03 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,46 20:04 |
164,75 163,74 |
-0,17 % -0,28 |
165,85 162,61 |
1,39 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,6700 20:04 |
101,5500 100,4400 |
+2,22 % 2,23 |
103,0550 101,0600 |
490,14 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,24 20:04 |
44,67 44,59 |
+1,46 % 0,65 |
45,88 44,59 |
2,10 Mio. |