S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,1800 20:08 |
551,8700 551,3100 |
+0,52 % 2,87 |
555,6600 551,2900 |
115,90 Tsd. | |
Ross Stores Inc US7782961038 |
155,1900 20:08 |
153,4600 152,6800 |
+1,64 % 2,51 |
155,4500 153,1950 |
587,05 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,52 20:08 |
166,46 165,57 |
+1,78 % 2,95 |
169,63 165,70 |
664,99 Tsd. | |
RTX Corporation US75513E1010 |
119,42 20:08 |
119,90 120,10 |
-0,57 % -0,68 |
120,20 119,25 |
2,15 Mio. | |
S&P Global Inc US78409V1044 |
520,28 20:09 |
522,00 520,01 |
+0,05 % 0,27 |
524,14 518,07 |
484,54 Tsd. | |
Salesforce Inc US79466L3024 |
256,03 20:08 |
252,54 253,37 |
+1,05 % 2,66 |
256,83 252,45 |
2,35 Mio. | |
SBA Communications Corporation US78410G1040 |
242,5450 20:09 |
241,5100 239,8500 |
+1,12 % 2,70 |
243,4800 239,0000 |
207,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,68 20:08 |
40,11 39,80 |
-0,31 % -0,13 |
40,50 39,51 |
10,80 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1400 20:09 |
100,8400 100,6200 |
+1,51 % 1,52 |
102,7730 100,0000 |
1,11 Mio. | |
Sempra US8168511090 |
83,01 20:09 |
81,93 81,70 |
+1,60 % 1,31 |
83,06 81,35 |
1,20 Mio. | |
ServiceNow Inc US81762P1021 |
881,02 20:08 |
881,77 886,13 |
-0,58 % -5,11 |
884,50 872,88 |
416,17 Tsd. | |
Sherwin Williams US8243481061 |
377,60 20:09 |
375,00 373,97 |
+0,97 % 3,63 |
378,86 374,56 |
504,80 Tsd. | |
Simon Property Group Inc US8288061091 |
163,67 20:08 |
164,75 163,74 |
-0,05 % -0,08 |
165,85 162,61 |
1,39 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,9000 20:09 |
101,5500 100,4400 |
+2,45 % 2,46 |
103,0550 101,0600 |
497,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,32 20:09 |
44,67 44,59 |
+1,64 % 0,73 |
45,88 44,59 |
2,12 Mio. |