S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,3100 12.09.24 |
550,5100 549,8400 |
+0,27 % 1,47 |
551,5300 544,5100 |
354,44 Tsd. | |
Ross Stores Inc US7782961038 |
152,6800 12.09.24 |
151,3300 151,1300 |
+1,03 % 1,55 |
153,0000 151,0400 |
1,63 Mio. | |
Royal Caribbean Group LR0008862868 |
165,57 12.09.24 |
164,85 162,15 |
+2,11 % 3,42 |
166,88 162,49 |
1,81 Mio. | |
RTX Corporation US75513E1010 |
120,10 12.09.24 |
119,00 119,26 |
+0,70 % 0,84 |
120,15 118,80 |
4,23 Mio. | |
S&P Global Inc US78409V1044 |
520,01 12.09.24 |
514,13 515,81 |
+0,81 % 4,20 |
521,01 512,59 |
889,68 Tsd. | |
Salesforce Inc US79466L3024 |
253,37 12.09.24 |
251,39 249,57 |
+1,52 % 3,80 |
254,14 249,57 |
5,22 Mio. | |
SBA Communications Corporation US78410G1040 |
239,8500 12.09.24 |
241,9200 241,8400 |
-0,82 % -1,99 |
242,2300 237,8150 |
763,38 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,80 12.09.24 |
39,75 39,57 |
+0,58 % 0,23 |
40,22 39,37 |
15,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6200 12.09.24 |
101,9600 102,5300 |
-1,86 % -1,91 |
102,2800 100,0800 |
2,00 Mio. | |
Sempra US8168511090 |
81,70 12.09.24 |
81,55 81,37 |
+0,41 % 0,33 |
81,84 81,00 |
2,33 Mio. | |
ServiceNow Inc US81762P1021 |
886,13 12.09.24 |
880,03 875,96 |
+1,16 % 10,17 |
889,52 871,28 |
941,87 Tsd. | |
Sherwin Williams US8243481061 |
373,97 12.09.24 |
371,15 371,60 |
+0,64 % 2,37 |
374,26 367,83 |
902,62 Tsd. | |
Simon Property Group Inc US8288061091 |
163,74 12.09.24 |
162,00 163,38 |
+0,22 % 0,36 |
164,58 161,42 |
1,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
100,4400 12.09.24 |
101,1100 101,8600 |
-1,39 % -1,42 |
101,2200 98,9000 |
2,61 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,59 12.09.24 |
43,66 43,53 |
+2,44 % 1,06 |
44,65 43,64 |
4,03 Mio. |