S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,4200 17:00 |
551,8700 551,3100 |
+0,56 % 3,11 |
555,6600 551,2900 |
49,59 Tsd. | |
Ross Stores Inc US7782961038 |
153,9000 17:03 |
153,4600 152,6800 |
+0,80 % 1,22 |
154,2950 153,1950 |
236,56 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,64 17:03 |
166,46 165,57 |
+1,85 % 3,07 |
168,85 165,70 |
270,81 Tsd. | |
RTX Corporation US75513E1010 |
119,76 17:02 |
119,90 120,10 |
-0,29 % -0,35 |
120,14 119,58 |
718,03 Tsd. | |
S&P Global Inc US78409V1044 |
519,19 17:03 |
522,00 520,01 |
-0,16 % -0,82 |
524,14 518,32 |
188,50 Tsd. | |
Salesforce Inc US79466L3024 |
255,25 17:02 |
252,54 253,37 |
+0,74 % 1,88 |
256,19 252,45 |
1,09 Mio. | |
SBA Communications Corporation US78410G1040 |
240,9800 17:01 |
241,5100 239,8500 |
+0,47 % 1,13 |
242,3300 239,0000 |
103,01 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,27 17:02 |
40,11 39,80 |
+1,18 % 0,47 |
40,50 39,70 |
5,66 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4200 17:02 |
100,8400 100,6200 |
+0,80 % 0,80 |
101,7700 100,0000 |
275,91 Tsd. | |
Sempra US8168511090 |
82,57 17:02 |
81,93 81,70 |
+1,06 % 0,87 |
82,74 81,35 |
425,47 Tsd. | |
ServiceNow Inc US81762P1021 |
881,43 17:00 |
881,77 886,13 |
-0,53 % -4,71 |
884,50 872,88 |
204,84 Tsd. | |
Sherwin Williams US8243481061 |
376,30 17:02 |
375,00 373,97 |
+0,62 % 2,33 |
377,85 374,56 |
184,71 Tsd. | |
Simon Property Group Inc US8288061091 |
164,34 17:01 |
164,75 163,74 |
+0,37 % 0,60 |
165,85 164,11 |
475,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,6000 17:03 |
101,5500 100,4400 |
+2,15 % 2,16 |
102,9500 101,0600 |
237,49 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,62 17:02 |
44,67 44,59 |
+2,30 % 1,03 |
45,66 44,59 |
811,18 Tsd. |