S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,5825 16:05 |
551,8700 551,3100 |
+0,23 % 1,27 |
554,2500 551,2900 |
18,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,5500 16:09 |
153,4600 152,6800 |
+0,57 % 0,87 |
154,2950 153,1950 |
94,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,19 16:08 |
166,46 165,57 |
+0,98 % 1,62 |
167,40 165,70 |
104,08 Tsd. | |
|
RTX Corporation US75513E1010 |
119,75 16:10 |
119,90 120,10 |
-0,29 % -0,35 |
120,14 119,58 |
356,55 Tsd. | |
|
S&P Global Inc US78409V1044 |
519,00 16:07 |
522,00 520,01 |
-0,19 % -1,01 |
524,14 518,37 |
99,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,72 16:10 |
252,54 253,37 |
+0,14 % 0,35 |
254,39 252,45 |
480,44 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
241,8900 16:09 |
241,5100 239,8500 |
+0,85 % 2,04 |
241,9999 239,0000 |
50,51 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,18 16:10 |
40,11 39,80 |
+0,94 % 0,38 |
40,31 39,70 |
3,02 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6000 16:10 |
100,8400 100,6200 |
+0,97 % 0,98 |
101,6000 100,0000 |
167,42 Tsd. | |
|
Sempra US8168511090 |
82,16 16:10 |
81,93 81,70 |
+0,56 % 0,46 |
82,24 81,35 |
231,62 Tsd. | |
|
ServiceNow Inc US81762P1021 |
876,09 16:10 |
881,77 886,13 |
-1,13 % -10,04 |
884,50 872,88 |
98,19 Tsd. | |
|
Sherwin Williams US8243481061 |
376,89 16:10 |
375,00 373,97 |
+0,78 % 2,92 |
377,85 374,56 |
92,39 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,68 16:09 |
164,75 163,74 |
+0,57 % 0,94 |
165,85 164,11 |
301,33 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,3700 16:10 |
101,5500 100,4400 |
+1,92 % 1,93 |
102,9500 101,0600 |
117,42 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,14 16:09 |
44,67 44,59 |
+1,23 % 0,55 |
45,35 44,59 |
354,64 Tsd. |