S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,5400 16:52 |
551,8700 551,3100 |
+0,59 % 3,23 |
555,6600 551,2900 |
46,59 Tsd. | |
Ross Stores Inc US7782961038 |
154,0300 16:51 |
153,4600 152,6800 |
+0,88 % 1,35 |
154,2950 153,1950 |
214,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,36 16:52 |
166,46 165,57 |
+1,69 % 2,79 |
168,85 165,70 |
253,52 Tsd. | |
RTX Corporation US75513E1010 |
119,74 16:52 |
119,90 120,10 |
-0,30 % -0,36 |
120,14 119,58 |
671,31 Tsd. | |
S&P Global Inc US78409V1044 |
518,94 16:51 |
522,00 520,01 |
-0,21 % -1,07 |
524,14 518,37 |
168,12 Tsd. | |
Salesforce Inc US79466L3024 |
255,71 16:51 |
252,54 253,37 |
+0,92 % 2,34 |
256,19 252,45 |
1,02 Mio. | |
SBA Communications Corporation US78410G1040 |
241,3200 16:52 |
241,5100 239,8500 |
+0,61 % 1,47 |
242,3300 239,0000 |
96,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,44 16:51 |
40,11 39,80 |
+1,60 % 0,64 |
40,48 39,70 |
4,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4950 16:52 |
100,8400 100,6200 |
+0,87 % 0,88 |
101,7700 100,0000 |
264,11 Tsd. | |
Sempra US8168511090 |
82,57 16:52 |
81,93 81,70 |
+1,06 % 0,87 |
82,74 81,35 |
389,74 Tsd. | |
ServiceNow Inc US81762P1021 |
879,88 16:52 |
881,77 886,13 |
-0,71 % -6,26 |
884,50 872,88 |
183,12 Tsd. | |
Sherwin Williams US8243481061 |
376,55 16:52 |
375,00 373,97 |
+0,69 % 2,58 |
377,85 374,56 |
168,86 Tsd. | |
Simon Property Group Inc US8288061091 |
164,54 16:52 |
164,75 163,74 |
+0,49 % 0,80 |
165,85 164,11 |
465,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,4150 16:51 |
101,5500 100,4400 |
+1,97 % 1,98 |
102,9500 101,0600 |
210,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,47 16:52 |
44,67 44,59 |
+1,97 % 0,88 |
45,48 44,59 |
678,51 Tsd. |