S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,4800 15:51 |
551,8700 551,3100 |
+0,21 % 1,17 |
554,2500 551,8700 |
11,88 Tsd. | |
Ross Stores Inc US7782961038 |
153,8200 15:59 |
153,4600 152,6800 |
+0,75 % 1,14 |
154,2950 153,1950 |
72,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,89 15:59 |
166,46 165,57 |
+0,80 % 1,32 |
167,30 165,70 |
83,18 Tsd. | |
RTX Corporation US75513E1010 |
119,82 15:59 |
119,90 120,10 |
-0,23 % -0,28 |
120,14 119,58 |
283,01 Tsd. | |
S&P Global Inc US78409V1044 |
520,27 15:59 |
522,00 520,01 |
+0,05 % 0,26 |
524,14 519,79 |
71,81 Tsd. | |
Salesforce Inc US79466L3024 |
253,68 15:58 |
252,54 253,37 |
+0,12 % 0,31 |
254,39 252,45 |
335,64 Tsd. | |
SBA Communications Corporation US78410G1040 |
241,1250 15:59 |
241,5100 239,8500 |
+0,53 % 1,28 |
241,5100 239,0000 |
41,06 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,19 15:59 |
40,11 39,80 |
+0,98 % 0,39 |
40,31 39,70 |
2,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1400 15:59 |
100,8400 100,6200 |
+0,52 % 0,52 |
101,3450 100,0000 |
129,44 Tsd. | |
Sempra US8168511090 |
82,16 15:59 |
81,93 81,70 |
+0,56 % 0,46 |
82,19 81,35 |
197,12 Tsd. | |
ServiceNow Inc US81762P1021 |
876,00 15:59 |
881,77 886,13 |
-1,14 % -10,13 |
884,50 872,88 |
74,26 Tsd. | |
Sherwin Williams US8243481061 |
377,26 15:59 |
375,00 373,97 |
+0,88 % 3,29 |
377,48 374,56 |
58,62 Tsd. | |
Simon Property Group Inc US8288061091 |
164,33 15:58 |
164,75 163,74 |
+0,36 % 0,59 |
165,85 164,11 |
225,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,6700 15:59 |
101,5500 100,4400 |
+2,22 % 2,23 |
102,6800 101,0600 |
80,64 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,32 15:59 |
44,67 44,59 |
+1,64 % 0,73 |
45,35 44,59 |
318,77 Tsd. |