S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,4200 16:57 |
551,8700 551,3100 |
+0,56 % 3,11 |
555,6600 551,2900 |
48,92 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,9400 16:57 |
153,4600 152,6800 |
+0,83 % 1,26 |
154,2950 153,1950 |
229,68 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,44 16:58 |
166,46 165,57 |
+1,73 % 2,87 |
168,85 165,70 |
267,60 Tsd. | |
|
RTX Corporation US75513E1010 |
119,76 16:57 |
119,90 120,10 |
-0,28 % -0,34 |
120,14 119,58 |
695,62 Tsd. | |
|
S&P Global Inc US78409V1044 |
518,79 16:58 |
522,00 520,01 |
-0,23 % -1,22 |
524,14 518,32 |
181,45 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,92 16:58 |
252,54 253,37 |
+0,61 % 1,55 |
256,19 252,45 |
1,07 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,0000 16:56 |
241,5100 239,8500 |
+0,48 % 1,15 |
242,3300 239,0000 |
99,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,41 16:57 |
40,11 39,80 |
+1,52 % 0,61 |
40,50 39,70 |
5,46 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4800 16:57 |
100,8400 100,6200 |
+0,85 % 0,86 |
101,7700 100,0000 |
269,82 Tsd. | |
|
Sempra US8168511090 |
82,53 16:57 |
81,93 81,70 |
+1,02 % 0,83 |
82,74 81,35 |
416,38 Tsd. | |
|
ServiceNow Inc US81762P1021 |
881,48 16:57 |
881,77 886,13 |
-0,52 % -4,65 |
884,50 872,88 |
198,51 Tsd. | |
|
Sherwin Williams US8243481061 |
376,84 16:57 |
375,00 373,97 |
+0,77 % 2,87 |
377,85 374,56 |
174,43 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,13 16:58 |
164,75 163,74 |
+0,24 % 0,39 |
165,85 164,11 |
472,27 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,5050 16:58 |
101,5500 100,4400 |
+2,06 % 2,07 |
102,9500 101,0600 |
223,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,52 16:57 |
44,67 44,59 |
+2,09 % 0,93 |
45,54 44,59 |
722,68 Tsd. |