S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,8350 21:04 |
550,5100 549,8400 |
-+0,00 % -0,01 |
550,5100 544,5100 |
128,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6600 21:05 |
151,3300 151,1300 |
+1,01 % 1,53 |
153,0000 151,0400 |
658,43 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,36 21:05 |
164,85 162,15 |
+1,98 % 3,21 |
166,88 162,49 |
1,24 Mio. | |
|
RTX Corporation US75513E1010 |
119,79 21:05 |
119,00 119,26 |
+0,44 % 0,53 |
120,07 118,80 |
1,47 Mio. | |
|
S&P Global Inc US78409V1044 |
518,46 21:04 |
514,13 515,81 |
+0,51 % 2,65 |
519,74 512,59 |
437,00 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,84 21:05 |
251,39 249,57 |
+1,31 % 3,27 |
254,14 249,57 |
3,51 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,5250 21:05 |
241,9200 241,8400 |
-0,96 % -2,32 |
242,2300 237,8150 |
387,65 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,76 21:04 |
39,75 39,57 |
+0,48 % 0,19 |
40,22 39,37 |
9,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5932 21:05 |
101,9600 102,5300 |
-1,89 % -1,94 |
102,2800 100,0800 |
1,31 Mio. | |
|
Sempra US8168511090 |
81,43 21:05 |
81,55 81,37 |
+0,07 % 0,06 |
81,84 81,00 |
1,15 Mio. | |
|
ServiceNow Inc US81762P1021 |
885,64 21:03 |
880,03 875,96 |
+1,11 % 9,68 |
889,52 871,28 |
639,59 Tsd. | |
|
Sherwin Williams US8243481061 |
372,97 21:05 |
371,15 371,60 |
+0,37 % 1,37 |
373,49 367,83 |
462,07 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,23 21:04 |
162,00 163,38 |
-0,09 % -0,15 |
164,58 161,42 |
734,03 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,9700 21:04 |
101,1100 101,8600 |
-1,86 % -1,89 |
101,2200 98,9000 |
439,33 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,35 21:05 |
43,66 43,53 |
+1,87 % 0,82 |
44,55 43,64 |
2,08 Mio. |