S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4400 18:57 |
550,5100 549,8400 |
-0,62 % -3,40 |
550,5100 544,5100 |
84,07 Tsd. | |
Ross Stores Inc US7782961038 |
152,1900 18:57 |
151,3300 151,1300 |
+0,70 % 1,06 |
152,7500 151,0400 |
448,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,41 18:58 |
164,85 162,15 |
+2,01 % 3,26 |
166,88 162,49 |
881,92 Tsd. | |
RTX Corporation US75513E1010 |
119,92 18:58 |
119,00 119,26 |
+0,55 % 0,66 |
119,93 118,80 |
966,90 Tsd. | |
S&P Global Inc US78409V1044 |
516,00 18:57 |
514,13 515,81 |
+0,04 % 0,19 |
516,00 512,59 |
269,78 Tsd. | |
Salesforce Inc US79466L3024 |
252,16 18:58 |
251,39 249,57 |
+1,04 % 2,59 |
252,33 249,57 |
2,52 Mio. | |
SBA Communications Corporation US78410G1040 |
239,3250 18:56 |
241,9200 241,8400 |
-1,04 % -2,52 |
242,2300 237,8150 |
292,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,85 18:58 |
39,75 39,57 |
+0,69 % 0,28 |
40,22 39,37 |
6,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0000 18:57 |
101,9600 102,5300 |
-1,49 % -1,53 |
102,2800 100,0800 |
800,62 Tsd. | |
Sempra US8168511090 |
81,37 18:58 |
81,55 81,37 |
+0,00 % 0,00 |
81,84 81,00 |
854,35 Tsd. | |
ServiceNow Inc US81762P1021 |
886,33 18:57 |
880,03 875,96 |
+1,18 % 10,37 |
887,15 871,28 |
490,16 Tsd. | |
Sherwin Williams US8243481061 |
371,23 18:57 |
371,15 371,60 |
-0,10 % -0,37 |
372,66 367,83 |
299,75 Tsd. | |
Simon Property Group Inc US8288061091 |
163,69 18:58 |
162,00 163,38 |
+0,19 % 0,31 |
163,77 161,42 |
480,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,3600 18:57 |
101,1100 101,8600 |
-1,47 % -1,50 |
101,1100 98,9000 |
316,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,46 18:57 |
43,66 43,53 |
+2,14 % 0,93 |
44,46 43,64 |
1,56 Mio. |