S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,8700 18:56 |
550,5100 549,8400 |
-0,72 % -3,97 |
550,5100 544,5100 |
82,69 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,1900 18:57 |
151,3300 151,1300 |
+0,70 % 1,06 |
152,7500 151,0400 |
448,15 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,26 18:56 |
164,85 162,15 |
+1,92 % 3,11 |
166,88 162,49 |
879,32 Tsd. | |
|
RTX Corporation US75513E1010 |
119,86 18:56 |
119,00 119,26 |
+0,50 % 0,60 |
119,89 118,80 |
961,25 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,37 18:54 |
514,13 515,81 |
-0,09 % -0,44 |
515,91 512,59 |
268,70 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,04 18:56 |
251,39 249,57 |
+0,99 % 2,47 |
252,33 249,57 |
2,50 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,3250 18:56 |
241,9200 241,8400 |
-1,04 % -2,52 |
242,2300 237,8150 |
292,76 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,83 18:56 |
39,75 39,57 |
+0,64 % 0,26 |
40,22 39,37 |
6,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0000 18:57 |
101,9600 102,5300 |
-1,49 % -1,53 |
102,2800 100,0800 |
800,62 Tsd. | |
|
Sempra US8168511090 |
81,32 18:56 |
81,55 81,37 |
-0,06 % -0,05 |
81,84 81,00 |
839,67 Tsd. | |
|
ServiceNow Inc US81762P1021 |
886,33 18:57 |
880,03 875,96 |
+1,18 % 10,37 |
887,15 871,28 |
490,16 Tsd. | |
|
Sherwin Williams US8243481061 |
371,06 18:56 |
371,15 371,60 |
-0,15 % -0,55 |
372,66 367,83 |
298,66 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,45 18:57 |
162,00 163,38 |
+0,04 % 0,07 |
163,77 161,42 |
477,91 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,3600 18:57 |
101,1100 101,8600 |
-1,47 % -1,50 |
101,1100 98,9000 |
316,22 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,43 18:56 |
43,66 43,53 |
+2,07 % 0,90 |
44,46 43,64 |
1,55 Mio. |