S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4400 18:57 |
550,5100 549,8400 |
-0,62 % -3,40 |
550,5100 544,5100 |
84,07 Tsd. | |
Ross Stores Inc US7782961038 |
152,2400 18:58 |
151,3300 151,1300 |
+0,73 % 1,11 |
152,7500 151,0400 |
448,97 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,43 18:59 |
164,85 162,15 |
+2,02 % 3,28 |
166,88 162,49 |
884,73 Tsd. | |
RTX Corporation US75513E1010 |
119,94 18:59 |
119,00 119,26 |
+0,57 % 0,68 |
119,94 118,80 |
974,12 Tsd. | |
S&P Global Inc US78409V1044 |
515,97 18:59 |
514,13 515,81 |
+0,03 % 0,16 |
516,08 512,59 |
270,75 Tsd. | |
Salesforce Inc US79466L3024 |
252,16 18:58 |
251,39 249,57 |
+1,04 % 2,59 |
252,33 249,57 |
2,52 Mio. | |
SBA Communications Corporation US78410G1040 |
239,3250 18:56 |
241,9200 241,8400 |
-1,04 % -2,52 |
242,2300 237,8150 |
293,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,84 18:59 |
39,75 39,57 |
+0,67 % 0,27 |
40,22 39,37 |
6,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0950 18:58 |
101,9600 102,5300 |
-1,40 % -1,44 |
102,2800 100,0800 |
802,96 Tsd. | |
Sempra US8168511090 |
81,37 18:59 |
81,55 81,37 |
-+0,00 % 0,00 |
81,84 81,00 |
856,93 Tsd. | |
ServiceNow Inc US81762P1021 |
886,18 18:58 |
880,03 875,96 |
+1,17 % 10,22 |
887,15 871,28 |
492,98 Tsd. | |
Sherwin Williams US8243481061 |
371,25 18:59 |
371,15 371,60 |
-0,09 % -0,35 |
372,66 367,83 |
301,18 Tsd. | |
Simon Property Group Inc US8288061091 |
163,69 18:58 |
162,00 163,38 |
+0,19 % 0,31 |
163,77 161,42 |
480,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4300 18:57 |
101,1100 101,8600 |
-1,40 % -1,43 |
101,1100 98,9000 |
317,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 18:59 |
43,66 43,53 |
+2,16 % 0,94 |
44,50 43,64 |
1,56 Mio. |