S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0050 21:06 |
550,2800 552,3300 |
-0,60 % -3,33 |
550,2800 537,9300 |
159,58 Tsd. | |
Ross Stores Inc US7782961038 |
150,9978 21:05 |
150,8500 150,7900 |
+0,14 % 0,21 |
151,2610 148,2300 |
712,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,83 21:06 |
158,38 158,30 |
+2,23 % 3,53 |
162,85 156,01 |
947,41 Tsd. | |
RTX Corporation US75513E1010 |
119,10 21:07 |
119,87 120,30 |
-1,00 % -1,20 |
119,87 117,35 |
3,10 Mio. | |
S&P Global Inc US78409V1044 |
514,42 21:05 |
516,95 519,95 |
-1,06 % -5,53 |
517,71 504,50 |
652,00 Tsd. | |
Salesforce Inc US79466L3024 |
247,68 21:06 |
244,81 246,16 |
+0,62 % 1,52 |
248,58 242,01 |
2,77 Mio. | |
SBA Communications Corporation US78410G1040 |
241,8300 21:04 |
239,7200 242,5300 |
-0,29 % -0,70 |
242,1700 236,8129 |
434,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,58 21:07 |
39,56 39,59 |
-0,03 % -0,01 |
39,72 38,66 |
10,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9900 21:05 |
102,3200 102,2600 |
-0,26 % -0,27 |
102,3200 100,0601 |
1,33 Mio. | |
Sempra US8168511090 |
81,28 21:06 |
81,85 82,08 |
-0,97 % -0,80 |
81,89 80,46 |
1,59 Mio. | |
ServiceNow Inc US81762P1021 |
872,87 21:06 |
858,27 860,15 |
+1,48 % 12,72 |
874,51 841,85 |
547,48 Tsd. | |
Sherwin Williams US8243481061 |
368,94 21:05 |
369,83 371,85 |
-0,78 % -2,91 |
370,57 360,23 |
1,13 Mio. | |
Simon Property Group Inc US8288061091 |
163,16 21:05 |
162,40 163,96 |
-0,49 % -0,80 |
163,61 160,07 |
580,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,6550 21:06 |
99,4600 99,4500 |
+1,21 % 1,21 |
101,1300 97,2300 |
616,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,36 21:05 |
42,86 43,32 |
+0,09 % 0,04 |
43,51 42,43 |
2,79 Mio. |