S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
540,0500 17:14 |
550,2800 552,3300 |
-2,22 % -12,28 |
550,2800 537,9300 |
49,72 Tsd. | |
Ross Stores Inc US7782961038 |
148,9800 17:14 |
150,8500 150,7900 |
-1,20 % -1,81 |
150,8850 148,2300 |
271,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,21 17:13 |
158,38 158,30 |
-0,06 % -0,09 |
158,59 156,01 |
273,33 Tsd. | |
RTX Corporation US75513E1010 |
118,31 17:13 |
119,87 120,30 |
-1,65 % -1,99 |
119,87 117,95 |
998,21 Tsd. | |
S&P Global Inc US78409V1044 |
506,85 17:14 |
516,95 519,95 |
-2,52 % -13,10 |
517,71 504,50 |
351,51 Tsd. | |
Salesforce Inc US79466L3024 |
243,67 17:14 |
244,81 246,16 |
-1,01 % -2,49 |
245,86 242,01 |
1,10 Mio. | |
SBA Communications Corporation US78410G1040 |
239,8325 17:14 |
239,7200 242,5300 |
-1,11 % -2,70 |
240,4100 236,8129 |
208,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,10 17:13 |
39,56 39,59 |
-1,24 % -0,49 |
39,57 38,66 |
3,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0500 17:13 |
102,3200 102,2600 |
-1,18 % -1,21 |
102,3200 100,0601 |
405,58 Tsd. | |
Sempra US8168511090 |
80,78 17:14 |
81,85 82,08 |
-1,58 % -1,30 |
81,89 80,46 |
444,69 Tsd. | |
ServiceNow Inc US81762P1021 |
852,60 17:13 |
858,27 860,15 |
-0,88 % -7,55 |
858,27 841,85 |
168,53 Tsd. | |
Sherwin Williams US8243481061 |
362,27 17:13 |
369,83 371,85 |
-2,58 % -9,59 |
370,57 360,98 |
455,43 Tsd. | |
Simon Property Group Inc US8288061091 |
161,44 17:14 |
162,40 163,96 |
-1,54 % -2,53 |
162,41 160,07 |
206,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6550 17:13 |
99,4600 99,4500 |
-0,80 % -0,80 |
99,4600 97,2300 |
252,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,84 17:14 |
42,86 43,32 |
-1,11 % -0,48 |
42,99 42,43 |
1,30 Mio. |