S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,3100 17:07 |
550,5100 549,8400 |
-0,28 % -1,53 |
550,5100 545,5000 |
44,31 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,0150 17:08 |
151,3300 151,1300 |
+0,59 % 0,89 |
152,7500 151,0400 |
281,62 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,11 17:09 |
164,85 162,15 |
+2,44 % 3,96 |
166,88 162,49 |
564,52 Tsd. | |
|
RTX Corporation US75513E1010 |
119,34 17:08 |
119,00 119,26 |
+0,07 % 0,08 |
119,79 118,80 |
573,39 Tsd. | |
|
S&P Global Inc US78409V1044 |
514,82 17:09 |
514,13 515,81 |
-0,19 % -0,99 |
515,91 512,59 |
186,38 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,17 17:09 |
251,39 249,57 |
+0,64 % 1,60 |
252,33 249,57 |
1,90 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,4100 17:07 |
241,9200 241,8400 |
-1,42 % -3,43 |
242,2300 238,2500 |
225,62 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,90 17:08 |
39,75 39,57 |
+0,83 % 0,33 |
40,03 39,37 |
3,36 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2150 17:09 |
101,9600 102,5300 |
-2,26 % -2,32 |
102,2800 100,0800 |
490,22 Tsd. | |
|
Sempra US8168511090 |
81,16 17:08 |
81,55 81,37 |
-0,26 % -0,21 |
81,84 81,00 |
597,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
879,76 17:08 |
880,03 875,96 |
+0,43 % 3,80 |
882,42 871,28 |
350,28 Tsd. | |
|
Sherwin Williams US8243481061 |
370,00 17:08 |
371,15 371,60 |
-0,43 % -1,60 |
372,66 367,83 |
184,35 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,80 17:08 |
162,00 163,38 |
-0,36 % -0,58 |
163,41 161,42 |
267,76 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,3201 17:09 |
101,1100 101,8600 |
-1,51 % -1,54 |
101,1100 98,9000 |
192,71 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,24 17:08 |
43,66 43,53 |
+1,63 % 0,71 |
44,33 43,64 |
1,07 Mio. |