S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
538,7250 17:04 |
550,2800 552,3300 |
-2,46 % -13,61 |
550,2800 537,9300 |
44,38 Tsd. | |
Ross Stores Inc US7782961038 |
148,5800 17:05 |
150,8500 150,7900 |
-1,47 % -2,21 |
150,8850 148,2300 |
254,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,14 17:05 |
158,38 158,30 |
-0,73 % -1,16 |
158,59 156,01 |
257,99 Tsd. | |
RTX Corporation US75513E1010 |
118,04 17:05 |
119,87 120,30 |
-1,88 % -2,26 |
119,87 117,95 |
940,51 Tsd. | |
S&P Global Inc US78409V1044 |
506,55 17:04 |
516,95 519,95 |
-2,58 % -13,40 |
517,71 504,50 |
340,54 Tsd. | |
Salesforce Inc US79466L3024 |
243,03 17:04 |
244,81 246,16 |
-1,27 % -3,13 |
245,86 242,01 |
979,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
239,8500 17:04 |
239,7200 242,5300 |
-1,11 % -2,68 |
240,3400 236,8129 |
195,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
38,91 17:05 |
39,56 39,59 |
-1,73 % -0,69 |
39,57 38,66 |
3,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5350 17:05 |
102,3200 102,2600 |
-1,69 % -1,73 |
102,3200 100,0601 |
338,74 Tsd. | |
Sempra US8168511090 |
80,69 17:05 |
81,85 82,08 |
-1,69 % -1,39 |
81,89 80,46 |
415,89 Tsd. | |
ServiceNow Inc US81762P1021 |
847,71 17:03 |
858,27 860,15 |
-1,45 % -12,44 |
858,27 841,85 |
159,28 Tsd. | |
Sherwin Williams US8243481061 |
361,95 17:05 |
369,83 371,85 |
-2,66 % -9,90 |
370,57 360,98 |
422,34 Tsd. | |
Simon Property Group Inc US8288061091 |
161,59 17:03 |
162,40 163,96 |
-1,45 % -2,37 |
162,41 160,07 |
195,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,9900 17:04 |
99,4600 99,4500 |
-1,47 % -1,46 |
99,4600 97,2300 |
239,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,72 17:04 |
42,86 43,32 |
-1,39 % -0,60 |
42,99 42,43 |
1,23 Mio. |