S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
539,7200 17:18 |
550,2800 552,3300 |
-2,28 % -12,61 |
550,2800 537,9300 |
52,34 Tsd. | |
Ross Stores Inc US7782961038 |
148,8900 17:19 |
150,8500 150,7900 |
-1,26 % -1,90 |
150,8850 148,2300 |
276,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,22 17:19 |
158,38 158,30 |
-0,05 % -0,08 |
158,59 156,01 |
283,68 Tsd. | |
RTX Corporation US75513E1010 |
118,24 17:19 |
119,87 120,30 |
-1,71 % -2,06 |
119,87 117,95 |
1,04 Mio. | |
S&P Global Inc US78409V1044 |
505,75 17:19 |
516,95 519,95 |
-2,73 % -14,20 |
517,71 504,50 |
361,08 Tsd. | |
Salesforce Inc US79466L3024 |
243,44 17:18 |
244,81 246,16 |
-1,10 % -2,72 |
245,86 242,01 |
1,13 Mio. | |
SBA Communications Corporation US78410G1040 |
239,4600 17:19 |
239,7200 242,5300 |
-1,27 % -3,07 |
240,4100 236,8129 |
212,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,09 17:18 |
39,56 39,59 |
-1,26 % -0,50 |
39,57 38,66 |
3,84 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9900 17:19 |
102,3200 102,2600 |
-1,24 % -1,27 |
102,3200 100,0601 |
419,03 Tsd. | |
Sempra US8168511090 |
80,84 17:19 |
81,85 82,08 |
-1,51 % -1,24 |
81,89 80,46 |
457,62 Tsd. | |
ServiceNow Inc US81762P1021 |
851,53 17:17 |
858,27 860,15 |
-1,00 % -8,62 |
858,27 841,85 |
171,89 Tsd. | |
Sherwin Williams US8243481061 |
361,42 17:18 |
369,83 371,85 |
-2,81 % -10,44 |
370,57 360,98 |
478,10 Tsd. | |
Simon Property Group Inc US8288061091 |
161,30 17:19 |
162,40 163,96 |
-1,63 % -2,67 |
162,41 160,07 |
212,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3800 17:19 |
99,4600 99,4500 |
-1,08 % -1,07 |
99,4600 97,2300 |
258,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,82 17:19 |
42,86 43,32 |
-1,15 % -0,50 |
42,99 42,43 |
1,34 Mio. |