S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,2300 17:05 |
556,5400 553,3900 |
-0,21 % -1,16 |
556,5400 551,2900 |
30,75 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,8300 17:07 |
150,9550 150,7900 |
-0,64 % -0,96 |
151,1000 149,7400 |
365,15 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,12 17:07 |
160,31 160,26 |
-2,58 % -4,14 |
160,52 154,08 |
415,22 Tsd. | |
|
RTX Corporation US75513E1010 |
120,89 17:07 |
121,51 121,16 |
-0,22 % -0,27 |
121,71 120,41 |
602,35 Tsd. | |
|
S&P Global Inc US78409V1044 |
517,64 17:08 |
517,70 515,83 |
+0,35 % 1,81 |
518,80 513,66 |
167,39 Tsd. | |
|
Salesforce Inc US79466L3024 |
244,82 17:07 |
247,13 245,76 |
-0,38 % -0,95 |
247,34 244,18 |
613,17 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
240,7000 17:07 |
240,4400 239,8300 |
+0,36 % 0,87 |
243,0300 239,9000 |
142,65 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,60 17:06 |
40,48 40,41 |
-2,02 % -0,82 |
40,48 39,36 |
2,57 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 17:07 |
101,2700 101,3400 |
+0,38 % 0,39 |
102,0600 99,9400 |
470,34 Tsd. | |
|
Sempra US8168511090 |
83,60 17:07 |
83,09 82,94 |
+0,80 % 0,66 |
83,60 82,94 |
250,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
852,75 17:07 |
860,71 855,58 |
-0,33 % -2,83 |
866,45 851,55 |
293,82 Tsd. | |
|
Sherwin Williams US8243481061 |
368,46 17:07 |
365,61 363,90 |
+1,25 % 4,56 |
368,46 364,17 |
220,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,31 17:07 |
162,80 161,93 |
+0,23 % 0,38 |
162,90 161,13 |
203,59 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4100 17:07 |
99,6900 99,8100 |
-1,40 % -1,40 |
99,7600 97,8200 |
261,38 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,83 17:08 |
44,68 44,47 |
-1,45 % -0,65 |
44,72 43,74 |
801,47 Tsd. |