S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,2500 19:11 |
556,5400 553,3900 |
-0,57 % -3,14 |
556,5400 548,0000 |
88,77 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,6300 19:11 |
150,9550 150,7900 |
-0,77 % -1,16 |
151,1000 149,0500 |
675,97 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,16 19:11 |
160,31 160,26 |
-2,56 % -4,11 |
160,52 154,08 |
790,48 Tsd. | |
|
RTX Corporation US75513E1010 |
120,25 19:11 |
121,51 121,16 |
-0,76 % -0,92 |
121,71 119,91 |
1,15 Mio. | |
|
S&P Global Inc US78409V1044 |
517,46 19:10 |
517,70 515,83 |
+0,32 % 1,63 |
519,50 513,66 |
316,01 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,37 19:12 |
247,13 245,76 |
-0,16 % -0,39 |
247,34 243,31 |
1,29 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,9850 19:11 |
240,4400 239,8300 |
+0,48 % 1,16 |
243,0300 239,9000 |
301,95 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,27 19:10 |
40,48 40,41 |
-2,82 % -1,14 |
40,48 39,24 |
5,09 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 19:10 |
101,2700 101,3400 |
+0,63 % 0,64 |
102,0900 99,9400 |
844,30 Tsd. | |
|
Sempra US8168511090 |
83,50 19:10 |
83,09 82,94 |
+0,67 % 0,56 |
83,82 82,94 |
554,72 Tsd. | |
|
ServiceNow Inc US81762P1021 |
852,01 19:11 |
860,71 855,58 |
-0,42 % -3,57 |
866,45 847,49 |
415,76 Tsd. | |
|
Sherwin Williams US8243481061 |
371,03 19:11 |
365,61 363,90 |
+1,96 % 7,13 |
371,03 364,17 |
613,01 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,58 19:11 |
162,80 161,93 |
+0,40 % 0,65 |
163,18 161,13 |
361,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,9500 19:11 |
99,6900 99,8100 |
-1,86 % -1,86 |
99,7600 97,4600 |
404,24 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,28 19:11 |
44,68 44,47 |
-2,68 % -1,19 |
44,72 43,11 |
1,62 Mio. |