S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2200 19:12 |
556,5400 553,3900 |
-0,57 % -3,17 |
556,5400 548,0000 |
89,28 Tsd. | |
Ross Stores Inc US7782961038 |
149,6900 19:13 |
150,9550 150,7900 |
-0,73 % -1,10 |
151,1000 149,0500 |
677,32 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,11 19:13 |
160,31 160,26 |
-2,59 % -4,15 |
160,52 154,08 |
796,11 Tsd. | |
RTX Corporation US75513E1010 |
120,24 19:13 |
121,51 121,16 |
-0,76 % -0,93 |
121,71 119,91 |
1,15 Mio. | |
S&P Global Inc US78409V1044 |
517,76 19:13 |
517,70 515,83 |
+0,37 % 1,93 |
519,50 513,66 |
320,85 Tsd. | |
Salesforce Inc US79466L3024 |
245,41 19:13 |
247,13 245,76 |
-0,14 % -0,35 |
247,34 243,31 |
1,30 Mio. | |
SBA Communications Corporation US78410G1040 |
241,0475 19:13 |
240,4400 239,8300 |
+0,51 % 1,22 |
243,0300 239,9000 |
318,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,26 19:14 |
40,48 40,41 |
-2,86 % -1,16 |
40,48 39,24 |
5,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0650 19:14 |
101,2700 101,3400 |
+0,72 % 0,73 |
102,1000 99,9400 |
878,79 Tsd. | |
Sempra US8168511090 |
83,53 19:12 |
83,09 82,94 |
+0,71 % 0,59 |
83,82 82,94 |
558,38 Tsd. | |
ServiceNow Inc US81762P1021 |
853,90 19:13 |
860,71 855,58 |
-0,20 % -1,69 |
866,45 847,49 |
417,87 Tsd. | |
Sherwin Williams US8243481061 |
371,10 19:12 |
365,61 363,90 |
+1,98 % 7,20 |
371,28 364,17 |
614,58 Tsd. | |
Simon Property Group Inc US8288061091 |
162,59 19:13 |
162,80 161,93 |
+0,41 % 0,66 |
163,18 161,13 |
368,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,9900 19:14 |
99,6900 99,8100 |
-1,82 % -1,82 |
99,7600 97,4600 |
406,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 19:13 |
44,68 44,47 |
-2,65 % -1,18 |
44,72 43,11 |
1,63 Mio. |