S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6000 18:56 |
550,2800 552,3300 |
-1,04 % -5,73 |
550,2800 537,9300 |
92,81 Tsd. | |
Ross Stores Inc US7782961038 |
150,4350 18:56 |
150,8500 150,7900 |
-0,24 % -0,36 |
150,8850 148,2300 |
451,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,00 18:54 |
158,38 158,30 |
+1,07 % 1,70 |
160,45 156,01 |
491,49 Tsd. | |
RTX Corporation US75513E1010 |
118,89 18:56 |
119,87 120,30 |
-1,17 % -1,41 |
119,87 117,35 |
2,12 Mio. | |
S&P Global Inc US78409V1044 |
510,65 18:56 |
516,95 519,95 |
-1,79 % -9,30 |
517,71 504,50 |
521,58 Tsd. | |
Salesforce Inc US79466L3024 |
246,76 18:56 |
244,81 246,16 |
+0,24 % 0,60 |
246,95 242,01 |
1,87 Mio. | |
SBA Communications Corporation US78410G1040 |
239,9200 18:54 |
239,7200 242,5300 |
-1,08 % -2,61 |
240,4100 236,8129 |
270,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,52 18:56 |
39,56 39,59 |
-0,19 % -0,08 |
39,59 38,66 |
7,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1400 18:55 |
102,3200 102,2600 |
-1,10 % -1,12 |
102,3200 100,0601 |
946,04 Tsd. | |
Sempra US8168511090 |
81,26 18:56 |
81,85 82,08 |
-1,01 % -0,83 |
81,89 80,46 |
858,99 Tsd. | |
ServiceNow Inc US81762P1021 |
864,36 18:56 |
858,27 860,15 |
+0,49 % 4,21 |
864,36 841,85 |
308,30 Tsd. | |
Sherwin Williams US8243481061 |
366,65 18:56 |
369,83 371,85 |
-1,40 % -5,21 |
370,57 360,23 |
796,06 Tsd. | |
Simon Property Group Inc US8288061091 |
162,51 18:56 |
162,40 163,96 |
-0,89 % -1,46 |
162,56 160,07 |
358,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,1900 18:56 |
99,4600 99,4500 |
-0,26 % -0,26 |
99,4600 97,2300 |
378,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,93 18:56 |
42,86 43,32 |
-0,90 % -0,39 |
42,99 42,43 |
2,01 Mio. |