S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
539,3950 17:06 |
550,2800 552,3300 |
-2,34 % -12,94 |
550,2800 537,9300 |
46,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,6700 17:10 |
150,8500 150,7900 |
-1,41 % -2,12 |
150,8850 148,2300 |
262,75 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,32 17:10 |
158,38 158,30 |
-0,62 % -0,98 |
158,59 156,01 |
266,66 Tsd. | |
|
RTX Corporation US75513E1010 |
118,06 17:10 |
119,87 120,30 |
-1,86 % -2,24 |
119,87 117,95 |
969,01 Tsd. | |
|
S&P Global Inc US78409V1044 |
506,22 17:11 |
516,95 519,95 |
-2,64 % -13,73 |
517,71 504,50 |
348,23 Tsd. | |
|
Salesforce Inc US79466L3024 |
243,08 17:11 |
244,81 246,16 |
-1,25 % -3,09 |
245,86 242,01 |
1,05 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,3600 17:10 |
239,7200 242,5300 |
-0,89 % -2,17 |
240,3600 236,8129 |
204,65 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
38,89 17:10 |
39,56 39,59 |
-1,78 % -0,71 |
39,57 38,66 |
3,38 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 17:10 |
102,3200 102,2600 |
-1,52 % -1,55 |
102,3200 100,0601 |
384,94 Tsd. | |
|
Sempra US8168511090 |
80,76 17:11 |
81,85 82,08 |
-1,61 % -1,32 |
81,89 80,46 |
434,57 Tsd. | |
|
ServiceNow Inc US81762P1021 |
849,65 17:10 |
858,27 860,15 |
-1,22 % -10,50 |
858,27 841,85 |
164,55 Tsd. | |
|
Sherwin Williams US8243481061 |
361,84 17:10 |
369,83 371,85 |
-2,69 % -10,01 |
370,57 360,98 |
438,72 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,39 17:10 |
162,40 163,96 |
-1,57 % -2,57 |
162,41 160,07 |
202,50 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2350 17:10 |
99,4600 99,4500 |
-1,22 % -1,22 |
99,4600 97,2300 |
248,86 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,79 17:10 |
42,86 43,32 |
-1,22 % -0,53 |
42,99 42,43 |
1,27 Mio. |