S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,7300 15:56 |
550,2800 552,3300 |
-1,19 % -6,60 |
550,2800 545,1900 |
9,42 Tsd. | |
Ross Stores Inc US7782961038 |
150,0100 15:56 |
150,8500 150,7900 |
-0,52 % -0,78 |
150,8850 149,3500 |
80,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,42 15:57 |
158,38 158,30 |
-1,19 % -1,88 |
158,59 156,31 |
76,69 Tsd. | |
RTX Corporation US75513E1010 |
118,52 15:56 |
119,87 120,30 |
-1,48 % -1,78 |
119,87 118,35 |
407,85 Tsd. | |
S&P Global Inc US78409V1044 |
512,65 15:57 |
516,95 519,95 |
-1,40 % -7,30 |
517,71 512,02 |
130,90 Tsd. | |
Salesforce Inc US79466L3024 |
244,78 15:56 |
244,81 246,16 |
-0,56 % -1,38 |
245,86 243,78 |
387,64 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,7450 15:56 |
239,7200 242,5300 |
-1,97 % -4,79 |
240,0350 236,8129 |
88,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,20 15:57 |
39,56 39,59 |
-1,00 % -0,40 |
39,57 39,13 |
905,52 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6300 15:56 |
102,3200 102,2600 |
-0,62 % -0,63 |
102,3200 101,2800 |
69,30 Tsd. | |
Sempra US8168511090 |
80,95 15:56 |
81,85 82,08 |
-1,38 % -1,13 |
81,89 80,84 |
148,69 Tsd. | |
ServiceNow Inc US81762P1021 |
853,14 15:55 |
858,27 860,15 |
-0,81 % -7,01 |
858,27 850,01 |
51,04 Tsd. | |
Sherwin Williams US8243481061 |
363,71 15:56 |
369,83 371,85 |
-2,19 % -8,15 |
370,57 362,36 |
217,20 Tsd. | |
Simon Property Group Inc US8288061091 |
161,21 15:54 |
162,40 163,96 |
-1,68 % -2,76 |
162,41 160,78 |
55,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1380 15:54 |
99,4600 99,4500 |
-1,32 % -1,31 |
99,4600 97,9500 |
129,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,68 15:56 |
42,86 43,32 |
-1,48 % -0,64 |
42,88 42,43 |
207,83 Tsd. |