S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,9150 16:00 |
556,5400 553,3900 |
+0,09 % 0,53 |
556,5400 552,4400 |
8,66 Tsd. | |
Ross Stores Inc US7782961038 |
150,1000 16:01 |
150,9550 150,7900 |
-0,46 % -0,69 |
151,1000 150,0000 |
152,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,42 16:01 |
160,31 160,26 |
-1,15 % -1,84 |
160,52 158,42 |
81,68 Tsd. | |
RTX Corporation US75513E1010 |
120,77 16:00 |
121,51 121,16 |
-0,32 % -0,39 |
121,71 120,59 |
246,10 Tsd. | |
S&P Global Inc US78409V1044 |
516,56 16:00 |
517,70 515,83 |
+0,14 % 0,73 |
518,80 514,43 |
57,32 Tsd. | |
Salesforce Inc US79466L3024 |
246,13 16:00 |
247,13 245,76 |
+0,15 % 0,37 |
247,34 245,38 |
214,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,5000 15:58 |
240,4400 239,8300 |
+0,28 % 0,67 |
243,0300 240,1100 |
41,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,81 15:59 |
40,48 40,41 |
-1,50 % -0,61 |
40,48 39,73 |
948,73 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2050 16:00 |
101,2700 101,3400 |
-0,13 % -0,14 |
101,5599 99,9400 |
190,89 Tsd. | |
Sempra US8168511090 |
83,24 16:00 |
83,09 82,94 |
+0,36 % 0,30 |
83,44 83,02 |
74,03 Tsd. | |
ServiceNow Inc US81762P1021 |
861,22 16:00 |
860,71 855,58 |
+0,66 % 5,64 |
866,45 855,58 |
102,83 Tsd. | |
Sherwin Williams US8243481061 |
367,36 16:00 |
365,61 363,90 |
+0,95 % 3,46 |
368,37 364,17 |
71,46 Tsd. | |
Simon Property Group Inc US8288061091 |
161,63 16:00 |
162,80 161,93 |
-0,19 % -0,31 |
162,90 161,55 |
52,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1700 16:00 |
99,6900 99,8100 |
-1,64 % -1,64 |
99,7600 97,9300 |
145,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,29 16:00 |
44,68 44,47 |
-0,40 % -0,18 |
44,72 44,26 |
249,76 Tsd. |