S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2150 19:18 |
556,5400 553,3900 |
-0,57 % -3,18 |
556,5400 548,0000 |
91,93 Tsd. | |
Ross Stores Inc US7782961038 |
149,6200 19:18 |
150,9550 150,7900 |
-0,78 % -1,17 |
151,1000 149,0500 |
688,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,18 19:18 |
160,31 160,26 |
-2,55 % -4,08 |
160,52 154,08 |
807,94 Tsd. | |
RTX Corporation US75513E1010 |
120,24 19:19 |
121,51 121,16 |
-0,76 % -0,92 |
121,71 119,91 |
1,17 Mio. | |
S&P Global Inc US78409V1044 |
518,08 19:18 |
517,70 515,83 |
+0,44 % 2,25 |
519,50 513,66 |
326,73 Tsd. | |
Salesforce Inc US79466L3024 |
245,62 19:18 |
247,13 245,76 |
-0,06 % -0,14 |
247,34 243,31 |
1,33 Mio. | |
SBA Communications Corporation US78410G1040 |
241,0400 19:18 |
240,4400 239,8300 |
+0,50 % 1,21 |
243,0300 239,9000 |
327,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,32 19:17 |
40,48 40,41 |
-2,70 % -1,09 |
40,48 39,24 |
5,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 19:17 |
101,2700 101,3400 |
+0,69 % 0,70 |
102,2050 99,9400 |
890,25 Tsd. | |
Sempra US8168511090 |
83,59 19:18 |
83,09 82,94 |
+0,78 % 0,65 |
83,82 82,94 |
572,15 Tsd. | |
ServiceNow Inc US81762P1021 |
853,53 19:18 |
860,71 855,58 |
-0,24 % -2,05 |
866,45 847,49 |
422,30 Tsd. | |
Sherwin Williams US8243481061 |
371,14 19:19 |
365,61 363,90 |
+1,99 % 7,24 |
371,28 364,17 |
622,97 Tsd. | |
Simon Property Group Inc US8288061091 |
162,70 19:18 |
162,80 161,93 |
+0,48 % 0,77 |
163,18 161,13 |
375,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,0750 19:17 |
99,6900 99,8100 |
-1,74 % -1,74 |
99,7600 97,4600 |
410,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,37 19:19 |
44,68 44,47 |
-2,47 % -1,10 |
44,72 43,11 |
1,66 Mio. |