S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,1550 20:54 |
556,5400 553,3900 |
-0,22 % -1,24 |
556,5400 548,0000 |
135,71 Tsd. | |
Ross Stores Inc US7782961038 |
150,3100 20:56 |
150,9550 150,7900 |
-0,32 % -0,48 |
151,1000 149,0500 |
905,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,73 20:55 |
160,31 160,26 |
-1,58 % -2,53 |
160,52 154,08 |
1,18 Mio. | |
RTX Corporation US75513E1010 |
120,33 20:55 |
121,51 121,16 |
-0,69 % -0,83 |
121,71 119,91 |
1,57 Mio. | |
S&P Global Inc US78409V1044 |
519,67 20:55 |
517,70 515,83 |
+0,74 % 3,84 |
519,69 513,66 |
419,15 Tsd. | |
Salesforce Inc US79466L3024 |
245,81 20:55 |
247,13 245,76 |
+0,02 % 0,05 |
247,34 243,31 |
1,78 Mio. | |
SBA Communications Corporation US78410G1040 |
242,3700 20:55 |
240,4400 239,8300 |
+1,06 % 2,54 |
243,1750 239,9000 |
459,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,47 20:56 |
40,48 40,41 |
-2,34 % -0,95 |
40,48 39,12 |
6,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7000 20:55 |
101,2700 101,3400 |
+1,34 % 1,36 |
102,7500 99,9400 |
1,16 Mio. | |
Sempra US8168511090 |
81,85 20:55 |
83,09 82,94 |
-1,32 % -1,10 |
83,82 81,42 |
1,67 Mio. | |
ServiceNow Inc US81762P1021 |
855,03 20:54 |
860,71 855,58 |
-0,06 % -0,55 |
866,45 847,49 |
520,39 Tsd. | |
Sherwin Williams US8243481061 |
371,12 20:56 |
365,61 363,90 |
+1,98 % 7,22 |
371,66 364,17 |
794,69 Tsd. | |
Simon Property Group Inc US8288061091 |
163,69 20:56 |
162,80 161,93 |
+1,09 % 1,76 |
163,81 161,13 |
529,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,7400 20:54 |
99,6900 99,8100 |
-1,07 % -1,07 |
99,7600 97,4600 |
514,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,39 20:55 |
44,68 44,47 |
-2,43 % -1,08 |
44,72 43,11 |
2,25 Mio. |