S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,4850 17:04 |
556,5400 553,3900 |
-0,16 % -0,91 |
556,5400 551,2900 |
29,54 Tsd. | |
Ross Stores Inc US7782961038 |
149,7600 17:03 |
150,9550 150,7900 |
-0,68 % -1,03 |
151,1000 149,7400 |
355,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,25 17:03 |
160,31 160,26 |
-2,51 % -4,02 |
160,52 154,08 |
406,96 Tsd. | |
RTX Corporation US75513E1010 |
120,99 17:04 |
121,51 121,16 |
-0,14 % -0,17 |
121,71 120,41 |
588,27 Tsd. | |
S&P Global Inc US78409V1044 |
517,23 17:05 |
517,70 515,83 |
+0,27 % 1,40 |
518,80 513,66 |
162,80 Tsd. | |
Salesforce Inc US79466L3024 |
244,85 17:04 |
247,13 245,76 |
-0,37 % -0,92 |
247,34 244,18 |
587,94 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,6400 17:04 |
240,4400 239,8300 |
+0,34 % 0,81 |
243,0300 239,9000 |
140,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,60 17:03 |
40,48 40,41 |
-2,00 % -0,81 |
40,48 39,36 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7400 17:04 |
101,2700 101,3400 |
+0,39 % 0,40 |
102,0600 99,9400 |
446,56 Tsd. | |
Sempra US8168511090 |
83,53 17:04 |
83,09 82,94 |
+0,71 % 0,59 |
83,54 82,94 |
239,58 Tsd. | |
ServiceNow Inc US81762P1021 |
853,61 17:03 |
860,71 855,58 |
-0,23 % -1,97 |
866,45 851,55 |
290,23 Tsd. | |
Sherwin Williams US8243481061 |
368,34 17:04 |
365,61 363,90 |
+1,22 % 4,44 |
368,46 364,17 |
215,86 Tsd. | |
Simon Property Group Inc US8288061091 |
162,33 17:03 |
162,80 161,93 |
+0,25 % 0,40 |
162,90 161,13 |
201,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3250 17:04 |
99,6900 99,8100 |
-1,49 % -1,49 |
99,7600 97,8200 |
257,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,81 17:04 |
44,68 44,47 |
-1,49 % -0,66 |
44,72 43,74 |
774,98 Tsd. |