S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5700 17:02 |
556,5400 553,3900 |
-0,15 % -0,82 |
556,5400 551,2900 |
29,15 Tsd. | |
Ross Stores Inc US7782961038 |
149,7600 17:03 |
150,9550 150,7900 |
-0,68 % -1,03 |
151,1000 149,7400 |
355,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,40 17:02 |
160,31 160,26 |
-2,41 % -3,86 |
160,52 154,08 |
404,89 Tsd. | |
RTX Corporation US75513E1010 |
121,00 17:03 |
121,51 121,16 |
-0,14 % -0,17 |
121,71 120,41 |
581,88 Tsd. | |
S&P Global Inc US78409V1044 |
516,84 17:03 |
517,70 515,83 |
+0,20 % 1,01 |
518,80 513,66 |
160,88 Tsd. | |
Salesforce Inc US79466L3024 |
244,83 17:03 |
247,13 245,76 |
-0,38 % -0,94 |
247,34 244,18 |
579,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,6800 17:02 |
240,4400 239,8300 |
+0,35 % 0,85 |
243,0300 239,9000 |
138,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,60 17:03 |
40,48 40,41 |
-2,00 % -0,81 |
40,48 39,36 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7700 17:03 |
101,2700 101,3400 |
+0,42 % 0,43 |
102,0600 99,9400 |
440,74 Tsd. | |
Sempra US8168511090 |
83,50 17:02 |
83,09 82,94 |
+0,67 % 0,56 |
83,51 82,94 |
233,81 Tsd. | |
ServiceNow Inc US81762P1021 |
853,10 17:03 |
860,71 855,58 |
-0,29 % -2,48 |
866,45 851,55 |
289,50 Tsd. | |
Sherwin Williams US8243481061 |
368,29 17:02 |
365,61 363,90 |
+1,21 % 4,39 |
368,46 364,17 |
213,05 Tsd. | |
Simon Property Group Inc US8288061091 |
162,31 17:02 |
162,80 161,93 |
+0,23 % 0,38 |
162,90 161,13 |
200,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2750 17:03 |
99,6900 99,8100 |
-1,54 % -1,54 |
99,7600 97,8200 |
255,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,87 17:03 |
44,68 44,47 |
-1,36 % -0,61 |
44,72 43,74 |
765,24 Tsd. |