S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,3300 22:00 |
556,5400 553,3900 |
-0,19 % -1,06 |
556,5400 548,0000 |
314,35 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,7900 22:00 |
150,9550 150,7900 |
+0,00 % 0,00 |
151,2100 149,0500 |
2,51 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,30 22:10 |
160,31 160,26 |
-1,22 % -1,96 |
160,52 154,08 |
2,15 Mio. | |
|
RTX Corporation US75513E1010 |
120,30 22:10 |
121,51 121,16 |
-0,71 % -0,86 |
121,71 119,91 |
3,60 Mio. | |
|
S&P Global Inc US78409V1044 |
519,95 22:10 |
517,70 515,83 |
+0,80 % 4,12 |
520,98 513,66 |
929,97 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,16 22:10 |
247,13 245,76 |
+0,16 % 0,40 |
247,34 243,31 |
3,44 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,5300 22:00 |
240,4400 239,8300 |
+1,13 % 2,70 |
243,7500 239,9000 |
847,31 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,59 22:10 |
40,48 40,41 |
-2,03 % -0,82 |
40,48 39,12 |
10,78 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2600 22:00 |
101,2700 101,3400 |
+0,91 % 0,92 |
102,7500 99,9400 |
1,88 Mio. | |
|
Sempra US8168511090 |
82,08 22:10 |
83,09 82,94 |
-1,04 % -0,86 |
83,82 81,42 |
3,04 Mio. | |
|
ServiceNow Inc US81762P1021 |
860,15 22:10 |
860,71 855,58 |
+0,53 % 4,57 |
866,45 847,49 |
883,83 Tsd. | |
|
Sherwin Williams US8243481061 |
371,85 22:10 |
365,61 363,90 |
+2,18 % 7,95 |
372,34 364,17 |
1,48 Mio. | |
|
Simon Property Group Inc US8288061091 |
163,96 22:10 |
162,80 161,93 |
+1,25 % 2,03 |
164,11 161,13 |
1,15 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
99,4500 22:00 |
99,6900 99,8100 |
-0,36 % -0,36 |
99,7600 97,4600 |
1,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,32 22:10 |
44,68 44,47 |
-2,59 % -1,15 |
44,72 43,11 |
4,03 Mio. |