S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,1550 20:54 |
556,5400 553,3900 |
-0,22 % -1,24 |
556,5400 548,0000 |
135,83 Tsd. | |
Ross Stores Inc US7782961038 |
150,3100 20:58 |
150,9550 150,7900 |
-0,32 % -0,48 |
151,1000 149,0500 |
908,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,65 20:57 |
160,31 160,26 |
-1,63 % -2,61 |
160,52 154,08 |
1,18 Mio. | |
RTX Corporation US75513E1010 |
120,31 20:57 |
121,51 121,16 |
-0,70 % -0,85 |
121,71 119,91 |
1,58 Mio. | |
S&P Global Inc US78409V1044 |
519,36 20:57 |
517,70 515,83 |
+0,68 % 3,53 |
519,69 513,66 |
419,54 Tsd. | |
Salesforce Inc US79466L3024 |
245,81 20:57 |
247,13 245,76 |
+0,02 % 0,05 |
247,34 243,31 |
1,80 Mio. | |
SBA Communications Corporation US78410G1040 |
242,4700 20:57 |
240,4400 239,8300 |
+1,10 % 2,64 |
243,1750 239,9000 |
463,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,47 20:58 |
40,48 40,41 |
-2,33 % -0,94 |
40,48 39,12 |
6,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7100 20:57 |
101,2700 101,3400 |
+1,35 % 1,37 |
102,7500 99,9400 |
1,17 Mio. | |
Sempra US8168511090 |
81,88 20:57 |
83,09 82,94 |
-1,28 % -1,06 |
83,82 81,42 |
1,69 Mio. | |
ServiceNow Inc US81762P1021 |
854,64 20:57 |
860,71 855,58 |
-0,11 % -0,94 |
866,45 847,49 |
522,56 Tsd. | |
Sherwin Williams US8243481061 |
370,91 20:58 |
365,61 363,90 |
+1,93 % 7,01 |
371,66 364,17 |
796,97 Tsd. | |
Simon Property Group Inc US8288061091 |
163,79 20:58 |
162,80 161,93 |
+1,15 % 1,86 |
163,81 161,13 |
533,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,7800 20:58 |
99,6900 99,8100 |
-1,03 % -1,03 |
99,7600 97,4600 |
519,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,41 20:57 |
44,68 44,47 |
-2,38 % -1,06 |
44,72 43,11 |
2,27 Mio. |