S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,5550 21:03 |
549,8800 547,7600 |
+0,88 % 4,80 |
554,8400 549,8800 |
95,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2100 21:03 |
150,3400 150,5300 |
-0,21 % -0,32 |
151,6200 150,0000 |
867,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,34 21:04 |
158,32 156,55 |
+1,78 % 2,79 |
161,77 158,32 |
1,21 Mio. | |
|
RTX Corporation US75513E1010 |
121,16 21:03 |
119,64 118,44 |
+2,30 % 2,72 |
121,33 119,17 |
2,50 Mio. | |
|
S&P Global Inc US78409V1044 |
516,58 21:02 |
514,79 510,64 |
+1,16 % 5,94 |
519,87 513,55 |
390,72 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,26 21:04 |
246,50 243,97 |
+0,53 % 1,29 |
249,36 244,77 |
2,89 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,4800 21:04 |
237,4800 238,5100 |
+0,41 % 0,97 |
241,8300 236,0150 |
544,95 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,68 21:04 |
40,80 40,62 |
+0,15 % 0,06 |
41,17 40,48 |
7,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7450 21:04 |
99,3500 97,9800 |
+2,82 % 2,77 |
101,0600 97,9800 |
1,27 Mio. | |
|
Sempra US8168511090 |
82,80 21:03 |
82,33 82,10 |
+0,85 % 0,70 |
82,88 82,05 |
812,03 Tsd. | |
|
ServiceNow Inc US81762P1021 |
849,97 21:02 |
833,49 825,04 |
+3,02 % 24,93 |
855,45 826,97 |
701,79 Tsd. | |
|
Sherwin Williams US8243481061 |
363,79 21:03 |
362,85 360,83 |
+0,82 % 2,96 |
364,72 360,85 |
581,37 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,99 21:03 |
162,09 164,50 |
-2,14 % -3,52 |
162,41 159,47 |
711,42 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,6300 21:04 |
99,5600 98,7900 |
+0,85 % 0,84 |
101,1500 99,5600 |
756,28 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,28 21:04 |
45,11 44,72 |
-0,98 % -0,44 |
45,30 44,13 |
2,50 Mio. |